Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.64	25.64	25.64	25.64	300	-0.86(-3.24%)
Jan 29, 2009	27.19	27.45	26.50	26.50	35,764	-1.75(-6.19%)
Jan 28, 2009	28.57	29.75	27.80	28.25	71,150	+3.00(+11.88%)
Jan 27, 2009	24.68	25.25	24.68	25.25	1,129	+0.00(+0.00%)
Jan 26, 2009	25.36	25.74	25.25	25.25	12,323	+2.25(+9.78%)
Jan 23, 2009	22.37	23.00	22.37	23.00	829	+1.00(+4.55%)
Jan 22, 2009	21.96	22.07	21.96	22.00	162,742	+1.90(+9.45%)
Jan 21, 2009	21.56	21.75	20.10	20.10	404,721	+0.45(+2.29%)
Jan 20, 2009	20.65	20.65	19.65	19.65	2,055	-4.10(-17.26%)
Jan 16, 2009	24.38	24.38	23.75	23.75	3,231	+0.00(+0.00%)
Jan 15, 2009	22.83	23.75	22.83	23.75	1,815	+1.15(+5.09%)
Jan 14, 2009	23.42	23.42	22.60	22.60	743	-2.35(-9.42%)
Jan 13, 2009	24.67	24.95	24.67	24.95	1,024	-1.30(-4.95%)
Jan 12, 2009	27.12	27.12	26.25	26.25	3,362	-0.45(-1.69%)
Jan 09, 2009	26.75	27.47	26.70	26.70	63,162	-0.50(-1.84%)
Jan 08, 2009	27.20	27.20	27.20	27.20	60,500	-0.80(-2.86%)
Jan 07, 2009	28.60	28.60	28.00	28.00	72,225	-0.82(-2.84%)
Jan 06, 2009	28.75	28.86	28.66	28.82	18,121	+0.77(+2.73%)
Jan 05, 2009	28.09	29.25	28.05	28.05	34,903	-0.35(-1.23%)
Jan 02, 2009	28.40	28.40	28.40	28.40	2,813	+0.90(+3.27%)
Dec 31, 2008	27.00	27.50	25.55	27.50	8,442	+1.00(+3.77%)
Dec 30, 2008	26.34	27.09	26.34	26.50	209,085	+0.00(+0.00%)
Dec 29, 2008	26.85	26.89	26.30	26.50	8,713	+0.70(+2.71%)
Dec 26, 2008	25.75	25.80	25.75	25.80	2,480	+0.25(+0.98%)
Dec 24, 2008	25.55	25.55	25.55	25.55	975	+0.10(+0.40%)
Dec 23, 2008	25.45	25.45	25.45	25.45	21,015	+0.55(+2.20%)
Dec 22, 2008	25.83	25.83	24.90	24.90	3,073	-2.70(-9.78%)
Dec 19, 2008		27.60	27.60	27.60	0	+0.00(+0.00%)
Dec 18, 2008	27.81	28.13	27.60	27.60	12,602	+0.35(+1.28%)
Dec 17, 2008	26.48	27.25	26.48	27.25	4,269	+0.60(+2.25%)
Dec 16, 2008	24.04	26.65	24.04	26.65	2,633	+2.07(+8.42%)
Dec 15, 2008	25.16	25.16	24.50	24.58	1,288	-0.42(-1.68%)
Dec 12, 2008	25.00	25.00	25.00	25.00	12,830	-1.70(-6.35%)
Dec 11, 2008	26.70	26.70	26.70	26.70	2,090	-0.85(-3.08%)
Dec 10, 2008	27.55	27.55	27.50	27.54	23,490	-0.20(-0.72%)
Dec 09, 2008	27.15	27.86	26.97	27.74	5,397	-0.01(-0.02%)
Dec 08, 2008	26.19	27.75	26.19	27.75	24,691	+4.22(+17.92%)
Dec 05, 2008	23.67	23.95	23.53	23.53	2,086	-0.97(-3.95%)
Dec 04, 2008	24.31	24.75	24.31	24.50	9,922	+1.60(+6.99%)
Dec 03, 2008	23.25	23.25	22.79	22.90	2,825	-1.50(-6.15%)
Dec 02, 2008	24.33	25.00	24.33	24.40	2,856	-1.25(-4.87%)
Dec 01, 2008	26.95	26.95	25.00	25.65	4,143	-3.60(-12.31%)
Nov 28, 2008	28.31	29.25	28.30	29.25	16,132	+2.61(+9.78%)
Nov 26, 2008	25.76	27.00	25.76	26.64	15,469	+0.14(+0.54%)
Nov 25, 2008	27.66	27.66	25.83	26.50	16,085	+3.00(+12.77%)
Nov 24, 2008	22.21	23.75	22.21	23.50	19,488	+2.73(+13.14%)
Nov 21, 2008	21.27	21.27	19.65	20.77	258,768	+1.77(+9.32%)
Nov 20, 2008	20.82	20.82	18.25	19.00	55,688	-3.25(-14.61%)
Nov 19, 2008	24.19	24.19	22.25	22.25	3,207	-3.30(-12.91%)
Nov 18, 2008	24.69	25.55	24.69	25.55	46,179	+0.30(+1.18%)
Nov 17, 2008	26.02	26.02	25.05	25.25	82,140	-1.75(-6.48%)
Nov 14, 2008	27.56	27.56	26.65	27.00	8,194	+1.00(+3.85%)
Nov 13, 2008	26.69	26.69	25.75	26.00	2,068	-0.35(-1.33%)
Nov 12, 2008	26.30	26.53	26.19	26.35	209,287	-3.15(-10.68%)
Nov 11, 2008	30.00	30.00	29.27	29.50	229,320	-2.80(-8.66%)
Nov 10, 2008	32.92	32.92	31.25	32.30	6,552	+0.30(+0.93%)
Nov 07, 2008	31.62	32.29	31.49	32.00	12,399	+1.25(+4.07%)
Nov 06, 2008	33.43	33.43	30.75	30.75	6,059	-3.25(-9.56%)
Nov 05, 2008	35.56	35.56	34.00	34.00	66,200	-3.25(-8.72%)
Nov 04, 2008	37.25	37.25	36.27	37.25	4,398	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.