Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		30.68	30.68	30.68	110	+0.00(+0.00%)
Jan 30, 2019	30.68	30.68	30.68	30.68	263	+1.09(+3.70%)
Jan 29, 2019	30.31	30.31	29.59	29.59	1,600	-1.25(-4.05%)
Jan 28, 2019	30.84	30.84	30.84	30.84	338	+0.72(+2.39%)
Jan 25, 2019	30.12	30.12	30.12	30.12	100	+1.55(+5.43%)
Jan 24, 2019		28.57	28.57	28.57	107	+0.00(+0.00%)
Jan 23, 2019	28.93	29.14	28.57	28.57	1,017	-0.70(-2.39%)
Jan 22, 2019		29.27	29.27	29.27	8	+0.00(+0.00%)
Jan 18, 2019		29.27	29.27	29.27	92	+0.00(+0.00%)
Jan 17, 2019		29.27	29.27	29.27	120	+0.00(+0.00%)
Jan 16, 2019	29.27	29.27	29.27	29.27	118	-0.17(-0.58%)
Jan 15, 2019		29.44	29.44	29.44	29	+0.00(+0.00%)
Jan 14, 2019		29.44	29.44	29.44	301	+0.00(+0.00%)
Jan 11, 2019	29.44	29.44	29.44	29.44	300	+0.63(+2.19%)
Jan 10, 2019		28.81	28.81	28.81	103	+0.00(+0.00%)
Jan 09, 2019		28.81	28.81	28.81	68	+0.00(+0.00%)
Jan 08, 2019		28.81	28.81	28.81	122	+0.00(+0.00%)
Jan 07, 2019	28.30	28.81	28.30	28.81	320	+1.74(+6.43%)
Jan 04, 2019	27.07	27.07	27.07	27.07	1,000	+1.62(+6.37%)
Jan 03, 2019	25.50	25.50	25.45	25.45	409	-1.39(-5.18%)
Jan 02, 2019		26.84	26.84	26.84	7	+0.00(+0.00%)
Dec 31, 2018	26.84	26.84	26.84	26.84	700	+2.16(+8.75%)
Dec 28, 2018		24.68	24.68	24.68	185	+0.00(+0.00%)
Dec 27, 2018	25.10	25.22	24.68	24.68	1,824	-1.06(-4.12%)
Dec 26, 2018	25.69	25.74	24.42	25.74	1,836	+0.64(+2.55%)
Dec 24, 2018		25.10	25.10	25.10	69	+0.00(+0.00%)
Dec 21, 2018	25.10	25.10	25.10	25.10	287	-0.50(-1.95%)
Dec 20, 2018	25.00	25.60	25.00	25.60	1,485	-0.16(-0.62%)
Dec 19, 2018	26.35	26.35	25.76	25.76	491	-0.46(-1.75%)
Dec 18, 2018	25.94	26.22	25.94	26.22	439	+0.22(+0.85%)
Dec 17, 2018	26.05	26.05	26.00	26.00	503	-0.83(-3.09%)
Dec 14, 2018	26.83	26.83	26.83	26.83	200	-0.80(-2.90%)
Dec 13, 2018		27.63	27.63	27.63	70	+0.00(+0.00%)
Dec 12, 2018	27.24	27.63	27.24	27.63	758	+1.28(+4.86%)
Dec 11, 2018		26.35	26.35	26.35	211	+0.00(+0.00%)
Dec 10, 2018	26.35	26.35	26.35	26.35	344	-0.70(-2.59%)
Dec 07, 2018	27.61	28.17	27.05	27.05	900	-1.21(-4.28%)
Dec 06, 2018	28.20	28.26	28.20	28.26	532	-0.12(-0.42%)
Dec 04, 2018	28.38	28.38	28.38	28.38	500	-2.03(-6.68%)
Dec 03, 2018	30.01	30.46	29.82	30.41	2,057	+0.56(+1.88%)
Nov 30, 2018		29.85	29.85	29.85	134	+0.00(+0.00%)
Nov 29, 2018		29.85	29.85	29.85	109	+0.00(+0.00%)
Nov 28, 2018	29.85	29.85	29.85	29.85	249	+0.70(+2.40%)
Nov 27, 2018	28.44	29.15	28.44	29.15	520	+0.25(+0.87%)
Nov 26, 2018		28.90	28.90	28.90	185	+0.00(+0.00%)
Nov 23, 2018	28.90	28.90	28.90	28.90	3,000	-0.37(-1.26%)
Nov 21, 2018		29.27	29.27	29.27	0	+1.12(+3.98%)
Nov 20, 2018	28.15	28.15	28.15	28.15	471	-1.06(-3.63%)
Nov 19, 2018	29.21	29.21	29.21	29.21	512	-2.23(-7.09%)
Nov 16, 2018		31.44	31.44	31.44	156	+0.00(+0.00%)
Nov 15, 2018		31.44	31.44	31.44	114	+0.00(+0.00%)
Nov 14, 2018		31.44	31.44	31.44	68	+0.00(+0.00%)
Nov 13, 2018		31.44	31.44	31.44	124	+0.00(+0.00%)
Nov 12, 2018	31.44	31.44	31.44	31.44	219	-1.30(-3.97%)
Nov 09, 2018	32.74	32.74	32.74	32.74	400	-2.06(-5.92%)
Nov 08, 2018		34.80	34.80	34.80	118	+0.00(+0.00%)
Nov 07, 2018		34.80	34.80	34.80	15	+0.00(+0.00%)
Nov 06, 2018		34.80	34.80	34.80	250	+0.00(+0.00%)
Nov 05, 2018	34.80	34.80	34.80	34.80	284	+1.34(+4.00%)
Nov 02, 2018		33.46	33.46	33.46	97	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.