Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.740	4.870	4.740	4.760	0	-0.06(-1.14%)
Jan 30, 2014	4.800	4.840	4.730	4.815	168,530	+0.06(+1.16%)
Jan 29, 2014	4.750	4.890	4.750	4.760	45,741	+0.02(+0.42%)
Jan 28, 2014	4.690	4.750	4.690	4.740	62,943	-0.04(-0.94%)
Jan 27, 2014	4.780	4.800	4.710	4.785	125,491	-0.13(-2.74%)
Jan 24, 2014	4.910	4.950	4.880	4.920	0	-0.04(-0.81%)
Jan 23, 2014	4.960	5.000	4.910	4.960	78,692	-0.18(-3.50%)
Jan 22, 2014	5.140	5.140	5.120	5.140	122,810	+0.01(+0.19%)
Jan 21, 2014	5.100	5.150	5.080	5.130	91,776	-0.10(-1.91%)
Jan 17, 2014		5.230	5.230	5.230	0	+0.10(+1.95%)
Jan 16, 2014	5.110	5.160	5.110	5.130	114,527	-0.12(-2.29%)
Jan 15, 2014	5.240	5.280	5.240	5.250	52,810	-0.02(-0.38%)
Jan 14, 2014	5.190	5.280	5.190	5.270	88,446	-0.01(-0.09%)
Jan 13, 2014	5.300	5.330	5.260	5.275	762,244	+0.03(+0.48%)
Jan 10, 2014	5.240	5.290	5.240	5.250	116,023	-0.02(-0.38%)
Jan 09, 2014	5.230	5.290	5.210	5.270	90,445	-0.06(-1.13%)
Jan 08, 2014	5.340	5.360	5.330	5.330	55,960	-0.03(-0.56%)
Jan 07, 2014	5.290	5.360	5.290	5.360	180,593	+0.12(+2.29%)
Jan 06, 2014	5.188	5.300	5.150	5.240	413,930	+0.04(+0.77%)
Jan 03, 2014	5.200	5.240	5.200	5.200	0	-0.02(-0.38%)
Jan 02, 2014	5.260	5.260	5.210	5.220	77,090	-0.07(-1.32%)
Dec 31, 2013		5.290	5.290	5.290	0	+0.00(+0.00%)
Dec 30, 2013	5.290	5.300	5.250	5.290	318,189	+0.01(+0.19%)
Dec 27, 2013	5.270	5.310	5.260	5.280	282,784	+0.09(+1.73%)
Dec 26, 2013	5.240	5.240	5.160	5.190	106,711	+0.03(+0.58%)
Dec 24, 2013	5.120	5.190	5.120	5.160	0	-0.06(-1.15%)
Dec 23, 2013	5.190	5.240	5.190	5.220	317,523	+0.02(+0.38%)
Dec 20, 2013	5.130	5.220	5.130	5.200	0	+0.07(+1.36%)
Dec 19, 2013	5.120	5.150	5.110	5.130	120,301	+0.06(+1.18%)
Dec 18, 2013	5.040	5.130	5.020	5.070	174,520	+0.14(+2.84%)
Dec 17, 2013	4.930	4.970	4.920	4.930	261,234	+0.04(+0.92%)
Dec 16, 2013	4.880	4.910	4.860	4.885	835,138	+0.08(+1.56%)
Dec 13, 2013	4.800	4.840	4.790	4.810	0	-0.08(-1.64%)
Dec 12, 2013	4.890	4.910	4.870	4.890	255,756	+0.04(+0.82%)
Dec 11, 2013	4.890	4.910	4.850	4.850	368,697	-0.01(-0.21%)
Dec 10, 2013	4.910	4.920	4.860	4.860	145,495	-0.05(-1.02%)
Dec 09, 2013	4.920	4.940	4.910	4.910	156,176	+0.00(+0.00%)
Dec 06, 2013	4.940	4.960	4.880	4.910	427,778	+0.07(+1.34%)
Dec 05, 2013	4.890	4.890	4.810	4.845	188,096	-0.04(-0.92%)
Dec 04, 2013	4.850	4.930	4.850	4.890	179,958	-0.06(-1.21%)
Dec 03, 2013	4.960	5.000	4.950	4.950	198,079	-0.02(-0.40%)
Dec 02, 2013	4.990	4.990	4.960	4.970	74,671	+0.03(+0.61%)
Nov 29, 2013	4.910	4.950	4.860	4.940	90,752	+0.04(+0.82%)
Nov 27, 2013	4.930	4.930	4.890	4.900	103,595	+0.00(+0.00%)
Nov 26, 2013	4.890	4.920	4.880	4.900	202,660	+0.11(+2.30%)
Nov 25, 2013	4.810	4.850	4.790	4.790	91,189	-0.11(-2.24%)
Nov 22, 2013	4.870	4.920	4.870	4.900	118,903	-0.04(-0.81%)
Nov 21, 2013	4.890	4.960	4.890	4.940	815,146	+0.06(+1.23%)
Nov 20, 2013	4.990	4.990	4.820	4.880	103,834	-0.11(-2.20%)
Nov 19, 2013	5.000	5.020	4.960	4.990	129,431	-0.07(-1.38%)
Nov 18, 2013	5.110	5.110	5.060	5.060	113,869	+0.02(+0.40%)
Nov 15, 2013	5.030	5.050	5.020	5.040	179,363	+0.16(+3.28%)
Nov 14, 2013	4.800	4.900	4.800	4.880	181,147	+0.06(+1.24%)
Nov 12, 2013	4.850	4.860	4.810	4.820	116,189	+0.04(+0.84%)
Nov 11, 2013	4.670	4.780	4.670	4.780	59,487	-0.02(-0.42%)
Nov 08, 2013	4.830	4.830	4.700	4.800	91,695	+0.11(+2.35%)
Nov 07, 2013	4.740	4.800	4.640	4.690	58,489	-0.03(-0.64%)
Nov 06, 2013	4.760	4.770	4.700	4.720	228,607	-0.06(-1.26%)
Nov 05, 2013	4.820	4.820	4.730	4.780	73,651	-0.03(-0.62%)
Nov 04, 2013	4.840	4.840	4.800	4.810	76,266	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.