Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		5.988	5.988	5.988	0	-0.41(-6.44%)
Jan 25, 2018		6.400	6.400	6.400	0	-0.13(-1.99%)
Jan 17, 2018		6.530	6.530	6.530	0	+0.06(+0.93%)
Jan 12, 2018		6.470	6.470	6.470	0	+0.10(+1.57%)
Jan 08, 2018		6.370	6.370	6.370	0	+0.08(+1.27%)
Jan 04, 2018		6.290	6.290	6.290	0	+0.31(+5.18%)
Dec 27, 2017		5.980	5.980	5.980	0	+0.70(+13.26%)
Dec 06, 2017		5.280	5.280	5.280	0	-0.07(-1.31%)
Dec 04, 2017		5.350	5.350	5.350	0	+0.11(+2.10%)
Dec 01, 2017	5.240	5.240	5.240	5.240	8,075	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.