Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.250	4.270	4.165	4.270	7,400	+0.02(+0.47%)
Jan 30, 2020	4.250	4.250	4.185	4.250	1,927	+0.05(+1.19%)
Jan 29, 2020	4.200	4.200	4.200	4.200	238	-0.06(-1.41%)
Jan 27, 2020		4.260	4.260	4.260	0	+0.04(+0.95%)
Jan 24, 2020	4.300	4.300	4.220	4.220	200	-0.10(-2.31%)
Jan 15, 2020		4.320	4.320	4.320	0	+0.00(+0.00%)
Jan 10, 2020		4.320	4.320	4.320	0	-0.01(-0.35%)
Jan 09, 2020	4.270	4.335	4.270	4.335	163	+0.00(+0.12%)
Jan 08, 2020	4.330	4.330	4.330	4.330	115	-0.04(-0.91%)
Jan 06, 2020		4.370	4.370	4.370	0	-0.02(-0.35%)
Jan 03, 2020	4.380	4.470	4.380	4.385	2,500	-0.04(-0.90%)
Jan 02, 2020	4.435	4.435	4.425	4.425	473	-0.06(-1.23%)
Dec 31, 2019	4.300	4.520	4.300	4.480	1,300	+0.07(+1.47%)
Dec 27, 2019		4.415	4.415	4.415	0	-0.08(-1.89%)
Dec 23, 2019		4.500	4.500	4.500	0	+0.06(+1.35%)
Dec 20, 2019	4.370	4.440	4.370	4.440	800	-0.06(-1.33%)
Dec 19, 2019	4.500	4.500	4.500	4.500	111	+0.00(+0.00%)
Dec 17, 2019		4.500	4.500	4.500	0	+0.03(+0.56%)
Dec 11, 2019		4.475	4.475	4.475	0	+0.27(+6.42%)
Nov 22, 2019		4.205	4.205	4.205	0	-0.26(-5.93%)
Nov 19, 2019	4.470	4.470	4.470	4.470	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.