Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 4.293 | 0 | -0.08(-1.75%) | |||
| Jan 25, 2022 | 4.370 | 0 | +0.15(+3.43%) | |||
| Jan 24, 2022 | 4.225 | 4.225 | 4.225 | 4.225 | 200 | -0.08(-1.82%) |
| Jan 21, 2022 | 4.303 | 4.303 | 4.303 | 4.303 | 260 | +0.42(+10.91%) |
| Jan 03, 2022 | 3.880 | 0 | -0.09(-2.17%) | |||
| Dec 22, 2021 | 3.966 | 3.966 | 3.966 | 0 | +0.06(+1.43%) | |
| Dec 15, 2021 | 3.910 | 3.910 | 3.910 | 0 | -0.16(-3.93%) | |
| Nov 15, 2021 | 4.070 | 4.070 | 4.070 | 0 | +0.13(+3.30%) | |
| Nov 09, 2021 | 3.870 | 3.940 | 3.870 | 3.940 | 41,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.