Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		8.550	8.550	8.550	0	+0.00(+0.00%)
Jan 28, 2009	8.550	8.550	8.550	8.550	667	+0.00(+0.00%)
Jan 27, 2009		8.550	8.550	8.550	0	+0.00(+0.00%)
Jan 26, 2009	8.550	8.550	8.550	8.550	8,666	-0.05(-0.58%)
Jan 23, 2009	7.950	8.600	7.950	8.600	8,826	+0.35(+4.24%)
Jan 22, 2009		8.250	8.250	8.250	0	+0.00(+0.00%)
Jan 21, 2009	8.250	8.250	8.250	8.250	1,567	+0.25(+3.12%)
Jan 20, 2009	8.200	8.200	8.000	8.000	8,022	-0.25(-3.03%)
Jan 16, 2009	8.250	8.250	8.250	8.250	1,070	-0.75(-8.33%)
Jan 08, 2009		9.000	9.000	9.000	0	+0.00(+0.00%)
Jan 07, 2009	9.000	9.000	9.000	9.000	1,566	-0.55(-5.76%)
Jan 06, 2009	9.550	9.550	9.550	9.550	2,296	+0.70(+7.91%)
Dec 23, 2008	8.863	8.863	8.850	8.850	1,600	-0.50(-5.35%)
Dec 19, 2008	9.350	9.350	9.350	9.350	0	+0.10(+1.08%)
Dec 18, 2008	9.250	9.250	9.250	9.250	892	-0.75(-7.50%)
Dec 17, 2008	9.500	10.00	9.500	10.00	73,387	+1.05(+11.73%)
Dec 05, 2008		8.950	8.950	8.950	0	+0.00(+0.00%)
Dec 04, 2008	8.950	8.950	8.950	8.950	2,381	+0.55(+6.55%)
Dec 03, 2008	8.400	8.400	8.400	8.400	308	-0.50(-5.62%)
Dec 02, 2008		8.900	8.900	8.900	0	+0.00(+0.00%)
Dec 01, 2008	8.000	8.900	8.000	8.900	508	+0.20(+2.30%)
Nov 28, 2008	8.700	8.700	8.700	8.700	822	+0.10(+1.16%)
Nov 20, 2008		8.600	8.600	8.600	0	+0.00(+0.00%)
Nov 19, 2008	8.600	8.600	8.600	8.600	100	-0.40(-4.44%)
Nov 14, 2008		9.000	9.000	9.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.