Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Jan 24, 2012	0.4700	0.4700	0.4700	0.4700	750	-0.01(-1.05%)
Jan 19, 2012		0.4750	0.4750	0.4750	0	+0.01(+3.26%)
Jan 18, 2012	0.4500	0.4800	0.4500	0.4600	202,000	+0.01(+2.22%)
Jan 12, 2012		0.4500	0.4500	0.4500	0	+0.07(+18.42%)
Jan 06, 2012		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jan 03, 2012		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 30, 2011	0.4000	0.4000	0.4000	0.4000	1,000	+0.03(+6.67%)
Dec 29, 2011	0.3750	0.3750	0.3750	0.3750	10,000	-0.01(-1.32%)
Dec 27, 2011	0.3800	0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Dec 23, 2011	0.4000	0.4000	0.4000	0.4000	5,000	+0.02(+3.90%)
Dec 21, 2011	0.3850	0.3850	0.3850	0.3850	1,000	-0.02(-6.10%)
Dec 20, 2011	0.3700	0.4100	0.3700	0.4100	2,000	-0.03(-6.82%)
Dec 19, 2011	0.4400	0.4400	0.4400	0.4400	8,000	-0.03(-5.38%)
Dec 16, 2011	0.4650	0.4650	0.4650	0.4650	250	+0.07(+16.25%)
Dec 13, 2011	0.4000	0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Dec 09, 2011	0.4300	0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Dec 08, 2011	0.4000	0.4000	0.4000	0.4000	1,823	+0.02(+5.26%)
Dec 06, 2011		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Dec 02, 2011		0.3600	0.3600	0.3600	0	-0.07(-15.29%)
Dec 01, 2011	0.4250	0.4250	0.3800	0.4250	5,350	+0.01(+1.19%)
Nov 29, 2011		0.4200	0.4200	0.4200	0	-0.23(-35.38%)
Nov 21, 2011		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
Nov 17, 2011	0.7100	0.7100	0.7100	0.7100	0	+0.04(+5.97%)
Nov 16, 2011	0.6700	0.6700	0.6700	0.6700	200	-0.07(-9.46%)
Nov 15, 2011	0.7600	0.7600	0.7400	0.7400	300	-0.06(-7.50%)
Nov 07, 2011		0.8000	0.8000	0.8000	0	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.