Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.250	7.300	7.210	7.300	4,000	+0.15(+2.08%)
Jan 30, 2003	7.150	7.200	7.150	7.151	2,900	+0.00(+0.01%)
Jan 29, 2003	7.190	7.230	7.150	7.150	13,600	-0.15(-2.05%)
Jan 28, 2003	7.170	7.300	7.030	7.300	13,600	+0.30(+4.30%)
Jan 27, 2003	7.000	7.000	6.810	6.999	1,400	-0.00(-0.01%)
Jan 24, 2003	6.920	7.000	6.800	7.000	37,700	+0.34(+5.11%)
Jan 23, 2003	6.620	6.890	6.610	6.660	54,800	-0.02(-0.30%)
Jan 22, 2003	6.730	6.730	6.350	6.680	26,700	-0.13(-1.91%)
Jan 21, 2003	6.850	6.850	6.690	6.810	4,200	-0.03(-0.44%)
Jan 17, 2003	6.850	6.850	6.840	6.840	11,700	+0.04(+0.59%)
Jan 16, 2003	6.650	6.900	6.630	6.800	9,100	+0.04(+0.59%)
Jan 15, 2003	6.750	6.920	6.750	6.760	3,800	+0.06(+0.90%)
Jan 14, 2003	6.700	6.700	6.700	6.700	6,100	+0.10(+1.52%)
Jan 13, 2003	6.550	6.690	6.550	6.600	9,800	-0.10(-1.49%)
Jan 10, 2003	6.600	6.770	6.600	6.700	196,500	-0.02(-0.30%)
Jan 09, 2003	6.350	6.720	6.320	6.720	146,000	+0.30(+4.69%)
Jan 08, 2003	6.549	6.550	6.300	6.419	548,600	-0.08(-1.25%)
Jan 07, 2003	6.500	6.500	6.500	6.500	371,000	+0.00(+0.00%)
Jan 06, 2003	6.500	6.500	6.470	6.500	2,500	+0.10(+1.56%)
Jan 03, 2003	6.490	6.490	6.300	6.400	800	-0.09(-1.39%)
Jan 02, 2003	6.400	6.490	6.400	6.490	4,100	+0.48(+7.99%)
Dec 31, 2002	6.250	6.250	6.010	6.010	1,300	-0.22(-3.53%)
Dec 30, 2002	6.150	6.250	6.140	6.230	22,100	+0.10(+1.63%)
Dec 27, 2002	6.130	6.130	6.130	6.130	2,000	+0.18(+3.03%)
Dec 26, 2002	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Dec 24, 2002	5.900	5.950	5.900	5.950	2,300	+0.05(+0.85%)
Dec 23, 2002	5.900	5.900	5.900	5.900	500	+0.09(+1.55%)
Dec 20, 2002	5.810	5.810	5.810	5.810	0	+0.00(+0.00%)
Dec 19, 2002	5.850	5.850	5.810	5.810	2,600	-0.05(-0.85%)
Dec 18, 2002	5.860	5.860	5.860	5.860	1,000	-0.09(-1.50%)
Dec 17, 2002	5.949	5.949	5.949	5.949	100	+0.00(+0.00%)
Dec 16, 2002	5.949	5.949	5.949	5.949	500	+0.01(+0.15%)
Dec 13, 2002	5.850	5.940	5.850	5.940	400	+0.23(+4.03%)
Dec 12, 2002	5.710	5.710	5.710	5.710	700	-0.09(-1.55%)
Dec 11, 2002	5.700	5.800	5.700	5.800	1,100	+0.09(+1.58%)
Dec 10, 2002	5.710	5.710	5.710	5.710	1,000	+0.06(+1.06%)
Dec 09, 2002	5.650	5.650	5.650	5.650	0	+0.00(+0.00%)
Dec 06, 2002	5.700	5.700	5.650	5.650	500	-0.20(-3.42%)
Dec 05, 2002	5.920	5.920	5.850	5.850	1,400	+0.15(+2.63%)
Dec 04, 2002	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Dec 03, 2002	5.560	5.700	5.560	5.700	7,200	-0.44(-7.17%)
Dec 02, 2002	6.100	6.140	5.950	6.140	1,700	-0.10(-1.60%)
Nov 29, 2002	6.190	6.240	6.190	6.240	2,100	+0.09(+1.46%)
Nov 27, 2002	6.150	6.200	6.150	6.150	9,900	+0.05(+0.82%)
Nov 26, 2002	6.120	6.150	6.100	6.100	3,500	+0.00(+0.00%)
Nov 25, 2002	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Nov 22, 2002	6.190	6.190	6.090	6.100	20,700	-0.15(-2.40%)
Nov 21, 2002	6.240	6.250	6.240	6.250	49,900	+0.10(+1.63%)
Nov 20, 2002	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Nov 19, 2002	6.150	6.150	6.150	6.150	200	+0.00(+0.00%)
Nov 18, 2002	6.190	6.200	6.150	6.150	12,800	-0.10(-1.58%)
Nov 15, 2002	6.150	6.249	6.140	6.249	4,600	+0.25(+4.15%)
Nov 14, 2002	6.140	6.150	6.000	6.000	11,400	+0.04(+0.67%)
Nov 13, 2002	5.960	5.960	5.960	5.960	1,000	-0.33(-5.25%)
Nov 12, 2002	6.290	6.290	6.290	6.290	100	+0.05(+0.80%)
Nov 11, 2002	6.120	6.240	6.050	6.240	4,100	+0.08(+1.30%)
Nov 08, 2002	6.160	6.160	6.160	6.160	0	+0.00(+0.00%)
Nov 07, 2002	6.160	6.160	6.160	6.160	300	-0.14(-2.22%)
Nov 06, 2002	6.300	6.300	6.300	6.300	3,000	+0.22(+3.62%)
Nov 05, 2002	6.080	6.080	6.080	6.080	0	+0.00(+0.00%)
Nov 04, 2002	6.080	6.090	6.070	6.080	18,000	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.