Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.15	15.35	15.05	15.15	38,608	-0.20(-1.30%)
Jan 30, 2007	15.35	15.50	15.34	15.35	59,036	-0.05(-0.32%)
Jan 29, 2007	15.40	15.75	15.35	15.40	29,256	+0.15(+0.98%)
Jan 26, 2007	15.25	15.55	15.25	15.25	53,833	+0.05(+0.33%)
Jan 25, 2007	15.20	15.55	15.20	15.20	25,298	-0.20(-1.30%)
Jan 24, 2007	15.40	15.50	15.15	15.40	55,764	+0.45(+3.01%)
Jan 23, 2007	14.95	15.10	14.95	14.95	55,543	+0.05(+0.34%)
Jan 22, 2007	14.90	15.16	14.90	14.90	41,036	-0.15(-1.00%)
Jan 19, 2007	15.05	15.15	14.90	15.05	49,561	+0.15(+1.01%)
Jan 18, 2007	14.90	15.25	14.89	14.90	79,175	-0.35(-2.30%)
Jan 17, 2007	15.25	15.55	15.25	15.25	35,451	+0.00(+0.00%)
Jan 16, 2007	15.25	15.60	15.25	15.25	56,212	-0.05(-0.33%)
Jan 12, 2007	15.30	15.70	15.30	15.30	107,218	+0.20(+1.32%)
Jan 11, 2007	15.10	15.25	15.00	15.10	45,150	-0.05(-0.33%)
Jan 10, 2007	15.15	15.50	15.15	15.15	42,993	-0.60(-3.81%)
Jan 09, 2007	15.75	16.00	15.70	15.75	211,055	+0.15(+0.96%)
Jan 08, 2007	15.60	15.80	15.60	15.60	124,089	+0.00(+0.00%)
Jan 05, 2007	15.60	15.85	15.60	15.60	31,926	-0.10(-0.64%)
Jan 04, 2007	15.28	15.85	15.69	15.70	147,160	+0.42(+2.75%)
Jan 03, 2007	15.28	15.90	15.05	15.28	157,773	-0.17(-1.10%)
Dec 29, 2006	15.45	15.55	15.45	15.45	35,280	-0.10(-0.64%)
Dec 28, 2006	15.55	15.81	15.55	15.55	101,837	-0.20(-1.27%)
Dec 27, 2006	15.75	16.10	15.75	15.75	22,459	+0.05(+0.32%)
Dec 26, 2006	15.70	16.00	15.70	15.70	26,176	-0.05(-0.32%)
Dec 22, 2006	15.75	16.15	15.75	15.75	38,483	-0.15(-0.94%)
Dec 21, 2006	15.90	16.15	15.90	15.90	28,449	+0.40(+2.58%)
Dec 20, 2006	15.50	15.50	15.20	15.50	43,410	+0.75(+5.08%)
Dec 19, 2006	14.75	15.00	14.75	14.75	49,403	+0.10(+0.68%)
Dec 18, 2006	14.65	14.85	14.65	14.65	71,623	-0.05(-0.34%)
Dec 15, 2006	14.70	14.80	14.70	14.70	40,410	+0.19(+1.31%)
Dec 14, 2006	14.51	14.70	14.50	14.51	111,673	+0.11(+0.76%)
Dec 13, 2006	14.40	14.70	14.36	14.40	44,337	-0.05(-0.35%)
Dec 12, 2006	14.45	14.65	14.45	14.45	28,978	+0.05(+0.35%)
Dec 11, 2006	14.40	14.50	14.35	14.40	42,029	+0.05(+0.35%)
Dec 08, 2006	14.35	14.50	14.35	14.35	13,719	+0.05(+0.35%)
Dec 07, 2006	14.30	14.60	14.30	14.30	31,232	+0.00(+0.00%)
Dec 06, 2006	14.30	14.45	14.30	14.30	34,598	-0.30(-2.05%)
Dec 05, 2006	14.60	14.70	14.45	14.60	50,407	+0.30(+2.10%)
Dec 04, 2006	14.30	14.55	14.25	14.30	55,355	+0.40(+2.88%)
Dec 01, 2006	13.90	14.00	13.90	13.90	68,689	+0.10(+0.72%)
Nov 30, 2006	13.80	13.95	13.80	13.80	176,994	+0.05(+0.36%)
Nov 29, 2006	13.75	13.95	13.70	13.75	88,855	+0.10(+0.73%)
Nov 28, 2006	13.65	13.75	13.65	13.65	45,380	+0.00(+0.00%)
Nov 27, 2006	13.65	13.85	13.65	13.65	113,247	+0.00(+0.00%)
Nov 24, 2006	13.65	13.70	13.60	13.65	13,351	+0.00(+0.00%)
Nov 22, 2006	13.65	13.75	13.55	13.65	32,608	+0.15(+1.11%)
Nov 21, 2006	13.50	13.55	13.30	13.50	75,912	+0.20(+1.50%)
Nov 20, 2006	13.30	13.50	13.25	13.30	76,367	-0.15(-1.12%)
Nov 17, 2006	13.45	13.75	13.45	13.45	88,441	+0.45(+3.46%)
Nov 16, 2006	13.00	13.20	13.00	13.00	28,475	-0.10(-0.76%)
Nov 15, 2006	13.10	13.35	13.04	13.10	51,638	-0.05(-0.38%)
Nov 14, 2006	13.15	13.25	13.05	13.15	62,714	+0.05(+0.38%)
Nov 13, 2006	13.10	13.22	13.10	13.10	50,619	+0.10(+0.77%)
Nov 10, 2006	13.00	13.15	12.90	13.00	95,292	+0.15(+1.17%)
Nov 09, 2006	12.85	13.10	12.85	12.85	945,243	-0.20(-1.53%)
Nov 08, 2006	13.05	13.30	13.05	13.05	845,938	-0.20(-1.51%)
Nov 07, 2006	13.25	13.45	13.20	13.25	848,126	+0.10(+0.76%)
Nov 06, 2006	13.15	13.25	12.90	13.15	854,869	+0.15(+1.15%)
Nov 03, 2006	13.00	13.10	13.00	13.00	16,568	-0.15(-1.14%)
Nov 02, 2006	13.15	13.30	13.15	13.15	404,189	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.