Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2750	0.2750	0.2750	0	+0.05(+24.94%)
Jan 30, 2020	0.2200	0.2201	0.2200	0.2201	10,208	+0.00(+0.05%)
Jan 29, 2020	0.2200	0.2200	0.2200	0.2200	750	+0.01(+4.71%)
Jan 28, 2020	0.2200	0.2200	0.2101	0.2101	20,002	+0.00(+0.00%)
Jan 27, 2020	0.2102	0.2102	0.2101	0.2101	15,700	-0.02(-9.83%)
Jan 24, 2020	0.2330	0.2330	0.2330	0.2330	700	+0.02(+9.85%)
Jan 23, 2020		0.2121	0.2121	0.2121	2	+0.00(+0.00%)
Jan 22, 2020	0.2280	0.2280	0.2121	0.2121	5,850	-0.03(-13.43%)
Jan 21, 2020		0.2450	0.2450	0.2450	1	+0.00(+0.00%)
Jan 14, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 10, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 08, 2020		0.2450	0.2450	0.2450	0	+0.03(+15.51%)
Jan 06, 2020		0.2121	0.2121	0.2121	0	-0.02(-9.74%)
Jan 03, 2020	0.2350	0.2350	0.2350	0.2350	200	-0.01(-4.08%)
Dec 31, 2019		0.2450	0.2450	0.2450	0	+0.00(+0.82%)
Dec 30, 2019	0.2430	0.2430	0.2200	0.2430	17,000	-0.01(-2.41%)
Dec 24, 2019		0.2490	0.2490	0.2490	0	+0.02(+10.67%)
Dec 23, 2019	0.2250	0.2250	0.2250	0.2250	1,100	+0.01(+2.27%)
Dec 20, 2019	0.2250	0.2250	0.2200	0.2200	5,300	-0.02(-9.84%)
Dec 19, 2019	0.2250	0.2440	0.2250	0.2440	6,400	+0.01(+2.95%)
Dec 18, 2019	0.2250	0.2370	0.2250	0.2370	3,000	+0.01(+5.33%)
Dec 17, 2019	0.2220	0.2250	0.2220	0.2250	57,500	-0.01(-4.26%)
Dec 16, 2019	0.2250	0.2350	0.2250	0.2350	2,000	+0.01(+4.44%)
Dec 12, 2019		0.2250	0.2250	0.2250	0	-0.02(-9.64%)
Dec 11, 2019	0.2490	0.2490	0.2490	0.2490	450	+0.02(+10.67%)
Dec 10, 2019	0.2100	0.2250	0.2100	0.2250	4,250	-0.02(-10.00%)
Dec 06, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Dec 04, 2019		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Nov 27, 2019		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Nov 20, 2019		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Nov 18, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Nov 15, 2019	0.2900	0.2900	0.2600	0.2600	4,200	+0.00(+0.00%)
Nov 14, 2019	0.2500	0.2600	0.2500	0.2600	28,000	+0.03(+12.07%)
Nov 13, 2019	0.2013	0.2320	0.2013	0.2320	27,200	+0.03(+16.00%)
Nov 12, 2019	0.2000	0.2000	0.2000	0.2000	200	-0.02(-11.11%)
Nov 08, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Nov 07, 2019	0.2250	0.2250	0.2250	0.2250	185	+0.00(+0.00%)
Nov 06, 2019	0.2250	0.2250	0.2250	0.2250	210	+0.00(+0.00%)
Nov 05, 2019	0.2250	0.2250	0.2250	0.2250	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.