Ishares Plc. (OP: ISRPF )
101.05
-0.05
(-0.05%)
Streaming Delayed Price
Updated: 10:13 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 111.15 | 111.15 | 111.15 | 0 | -2.25(-1.98%) | |
| Jan 16, 2013 | 113.40 | 113.40 | 113.40 | 0 | -0.25(-0.22%) | |
| Dec 19, 2012 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | -0.99(-0.87%) |
| Dec 17, 2012 | 114.64 | 114.64 | 114.64 | 0 | -1.11(-0.96%) | |
| Dec 13, 2012 | 115.75 | 115.75 | 115.75 | 0 | +107.90(+1375.26%) | |
| Dec 12, 2012 | 7.846 | 7.846 | 7.795 | 7.846 | 0 | +0.05(+0.65%) |
| Dec 11, 2012 | 7.795 | 7.795 | 7.730 | 7.795 | 0 | +0.07(+0.85%) |
| Dec 10, 2012 | 7.730 | 7.730 | 7.685 | 7.730 | 0 | -107.72(-93.30%) |
| Dec 07, 2012 | 115.45 | 115.45 | 115.45 | 0 | +1.45(+1.27%) | |
| Nov 30, 2012 | 114.00 | 114.00 | 114.00 | 0 | -2.00(-1.72%) | |
| Nov 20, 2012 | 116.00 | 116.00 | 116.00 | 0 | +1.50(+1.31%) | |
| Nov 09, 2012 | 114.50 | 114.50 | 114.50 | 0 | -0.99(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.