Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.200	1.200	1.150	1.170	85,527	+0.00(+0.00%)
Jan 29, 2009	1.100	1.200	1.100	1.170	113,550	-0.03(-2.50%)
Jan 28, 2009	1.200	1.240	1.180	1.200	55,766	+0.00(+0.00%)
Jan 27, 2009	1.250	1.250	1.150	1.200	17,954	-0.01(-0.83%)
Jan 26, 2009	1.260	1.290	1.200	1.210	75,237	-0.04(-3.20%)
Jan 23, 2009	1.200	1.250	1.100	1.250	44,328	+0.00(+0.00%)
Jan 22, 2009	1.320	1.320	1.170	1.250	17,955	-0.10(-7.41%)
Jan 21, 2009	1.320	1.350	1.250	1.350	102,962	+0.17(+14.41%)
Jan 20, 2009	1.320	1.320	1.180	1.180	94,602	-0.20(-14.49%)
Jan 16, 2009	1.250	1.450	1.250	1.380	49,693	+0.05(+3.76%)
Jan 15, 2009	1.250	1.330	1.200	1.330	152,980	+0.07(+5.56%)
Jan 14, 2009	1.320	1.360	1.260	1.260	218,620	-0.09(-6.67%)
Jan 13, 2009	1.300	1.380	1.280	1.350	61,852	+0.07(+5.47%)
Jan 12, 2009	1.490	1.490	1.260	1.280	133,306	-0.22(-14.67%)
Jan 09, 2009	1.540	1.580	1.460	1.500	135,750	-0.08(-5.06%)
Jan 08, 2009	1.500	1.580	1.500	1.580	46,627	+0.08(+5.33%)
Jan 07, 2009	1.700	1.700	1.500	1.500	191,314	-0.16(-9.64%)
Jan 06, 2009	1.600	1.690	1.510	1.660	189,004	+0.14(+9.21%)
Jan 05, 2009	1.520	1.540	1.410	1.520	126,283	+0.02(+1.33%)
Jan 02, 2009	1.340	1.530	1.340	1.500	57,656	+0.16(+11.94%)
Dec 31, 2008	1.420	1.420	1.300	1.340	53,174	-0.01(-0.74%)
Dec 30, 2008	1.340	1.350	1.200	1.350	124,528	+0.10(+8.00%)
Dec 29, 2008	1.190	1.290	1.190	1.250	53,091	+0.07(+5.93%)
Dec 26, 2008	1.170	1.300	1.170	1.180	39,609	-0.07(-5.60%)
Dec 24, 2008	1.300	1.320	1.170	1.250	209,516	+0.03(+2.46%)
Dec 23, 2008	1.200	1.250	1.150	1.220	250,666	-0.02(-1.61%)
Dec 22, 2008	1.550	1.550	1.180	1.240	245,805	-0.18(-12.68%)
Dec 19, 2008	1.400	1.550	1.400	1.420	54,022	-0.11(-7.19%)
Dec 18, 2008	1.610	1.650	1.510	1.530	24,769	-0.12(-7.27%)
Dec 17, 2008	1.610	1.680	1.610	1.650	37,410	-0.01(-0.60%)
Dec 16, 2008	1.700	1.700	1.600	1.660	73,688	-0.07(-4.05%)
Dec 15, 2008	1.660	1.740	1.660	1.730	30,894	+0.00(+0.00%)
Dec 12, 2008	1.550	1.750	1.500	1.730	94,583	-0.09(-4.95%)
Dec 11, 2008	1.800	1.850	1.760	1.820	46,950	+0.05(+2.82%)
Dec 10, 2008	1.700	1.900	1.700	1.770	81,474	+0.12(+7.27%)
Dec 09, 2008	1.640	1.660	1.600	1.650	53,285	+0.05(+3.12%)
Dec 08, 2008	1.570	1.630	1.500	1.600	98,289	+0.14(+9.59%)
Dec 05, 2008	1.490	1.500	1.400	1.460	77,294	-0.04(-2.67%)
Dec 04, 2008	1.680	1.680	1.430	1.500	137,037	-0.28(-15.73%)
Dec 03, 2008	1.630	1.780	1.600	1.780	152,978	+0.10(+5.95%)
Dec 02, 2008	1.510	1.790	1.510	1.680	250,577	+0.19(+12.75%)
Dec 01, 2008	1.650	1.650	1.410	1.490	107,953	+0.10(+7.19%)
Nov 28, 2008	1.250	1.430	1.250	1.390	73,094	+0.09(+6.92%)
Nov 26, 2008	1.290	1.320	1.050	1.300	576,528	-0.25(-16.13%)
Nov 25, 2008	1.350	1.550	1.300	1.550	225,720	+0.25(+19.23%)
Nov 24, 2008	1.250	1.300	1.150	1.300	145,550	+0.05(+4.00%)
Nov 21, 2008	1.290	1.290	1.150	1.250	483,319	+0.48(+62.34%)
Nov 20, 2008	0.9100	0.9100	0.7600	0.7700	234,661	-0.13(-14.44%)
Nov 19, 2008	0.9900	0.9900	0.8600	0.9000	353,546	-0.21(-18.92%)
Nov 18, 2008	1.150	1.170	1.100	1.110	131,474	-0.12(-9.76%)
Nov 17, 2008	1.280	1.310	1.210	1.230	83,480	-0.03(-2.38%)
Nov 14, 2008	1.370	1.370	1.250	1.260	130,311	-0.14(-10.00%)
Nov 13, 2008	1.250	1.410	1.150	1.400	154,732	+0.20(+16.67%)
Nov 12, 2008	1.400	1.400	1.200	1.200	387,486	-0.34(-22.08%)
Nov 11, 2008	1.600	1.600	1.400	1.540	139,410	-0.13(-7.78%)
Nov 10, 2008	1.950	1.950	1.650	1.670	263,412	-0.28(-14.36%)
Nov 07, 2008	1.850	2.000	1.462	1.950	29,641	+0.21(+12.07%)
Nov 06, 2008	2.000	2.300	1.700	1.740	251,000	-0.27(-13.43%)
Nov 05, 2008	2.230	2.230	2.010	2.010	82,333	-0.28(-12.23%)
Nov 04, 2008	2.290	2.300	2.000	2.290	139,589	+0.19(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.