Pt Unilever Indonesia Tbk (OP: UNLRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 0.2025 | 0 | +0.00(+1.25%) | |||
| Jan 22, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 103,000 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 182,082 | -0.02(-9.01%) |
| Jan 09, 2024 | 0.2198 | 0 | -0.00(-0.09%) | |||
| Dec 29, 2023 | 0.2200 | 0 | -0.01(-2.96%) | |||
| Dec 08, 2023 | 0.2267 | 0 | -0.00(-0.40%) | |||
| Nov 28, 2023 | 0.2276 | 25 | +0.01(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.