Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.00	21.00	21.00	21.00	3,004	+0.45(+2.19%)
Jan 28, 2005	20.55	21.70	20.55	20.55	1,759	-1.45(-6.59%)
Jan 27, 2005	22.00	22.00	21.85	22.00	1,370	+0.60(+2.80%)
Jan 26, 2005	21.40	22.00	21.40	21.40	2,569	+0.00(+0.00%)
Jan 25, 2005	21.40	22.00	21.40	21.40	2,569	-0.65(-2.95%)
Jan 24, 2005	22.05	22.05	22.00	22.05	1,948	-0.25(-1.12%)
Jan 21, 2005	22.30	22.45	22.30	22.30	1,864	+0.00(+0.00%)
Jan 20, 2005	22.30	22.45	22.30	22.30	1,864	-0.70(-3.04%)
Jan 19, 2005	23.00	23.00	22.65	23.00	1,349	+0.70(+3.14%)
Jan 18, 2005	22.30	22.30	22.20	22.30	1,525	+0.05(+0.22%)
Jan 14, 2005	22.25	22.25	22.10	22.25	2,363	+0.00(+0.00%)
Jan 13, 2005	22.25	22.25	22.10	22.25	2,363	-0.15(-0.67%)
Jan 12, 2005	22.40	22.40	22.00	22.40	15,917	+0.00(+0.00%)
Jan 11, 2005	22.40	22.40	22.00	22.40	15,917	+0.65(+2.99%)
Jan 10, 2005	21.75	21.80	21.75	21.75	2,090	+0.05(+0.23%)
Jan 07, 2005	21.70	21.75	21.70	21.70	7,437	+0.00(+0.00%)
Jan 06, 2005	21.70	21.75	21.70	21.70	7,437	-0.20(-0.91%)
Jan 05, 2005	21.90	22.15	21.60	21.90	3,129	+0.00(+0.00%)
Jan 04, 2005	21.90	22.15	21.60	21.90	3,129	-0.60(-2.67%)
Jan 03, 2005	22.50	22.50	22.00	22.50	1,389	+0.00(+0.00%)
Dec 31, 2004	22.50	22.50	22.00	22.50	1,389	+0.20(+0.90%)
Dec 30, 2004	22.30	22.40	22.30	22.30	1,133	+0.05(+0.22%)
Dec 29, 2004	22.25	22.25	22.25	22.25	852	-0.25(-1.11%)
Dec 28, 2004	22.50	22.50	22.35	22.50	43,783	+0.00(+0.00%)
Dec 27, 2004	22.50	22.50	22.35	22.50	43,783	+0.20(+0.90%)
Dec 23, 2004	22.30	22.35	22.09	22.30	84,105	+0.00(+0.00%)
Dec 22, 2004	22.30	22.35	22.09	22.30	84,105	+0.10(+0.45%)
Dec 21, 2004	22.20	22.25	22.20	22.20	1,023	+0.45(+2.07%)
Dec 20, 2004	21.75	22.20	21.65	21.75	1,769	+0.00(+0.00%)
Dec 17, 2004	21.75	22.20	21.65	21.75	1,769	+0.15(+0.69%)
Dec 16, 2004	21.60	21.75	21.15	21.60	2,335	+0.30(+1.41%)
Dec 15, 2004	21.30	21.35	21.30	21.30	2,639	+0.00(+0.00%)
Dec 14, 2004	21.30	21.35	21.30	21.30	2,639	+0.00(+0.00%)
Dec 13, 2004	21.30	21.60	20.80	21.30	50,491	+0.21(+0.99%)
Dec 10, 2004	21.09	21.09	21.09	21.09	86,600	+0.00(+0.00%)
Dec 09, 2004	21.09	21.09	21.09	21.09	86,600	-0.21(-0.98%)
Dec 08, 2004	21.30	21.50	21.15	21.30	1,693	-0.20(-0.93%)
Dec 07, 2004	21.50	21.50	21.50	21.50	439	+0.40(+1.90%)
Dec 06, 2004	21.10	21.10	21.10	21.10	135	+0.40(+1.93%)
Dec 03, 2004	20.70	20.70	20.70	20.70	296	+0.20(+0.98%)
Dec 02, 2004	20.50	20.50	20.50	20.50	437	-0.05(-0.24%)
Dec 01, 2004	20.55	20.75	20.55	20.55	3,058	+0.00(+0.00%)
Nov 30, 2004	20.55	20.75	20.55	20.55	3,058	+0.45(+2.24%)
Nov 29, 2004	20.10	20.10	20.10	20.10	292	+0.35(+1.77%)
Nov 26, 2004	19.75	20.50	19.20	19.75	2,604	+0.00(+0.00%)
Nov 24, 2004	19.75	20.50	19.20	19.75	2,604	-0.25(-1.25%)
Nov 23, 2004	20.00	20.00	20.00	20.00	1,279	-0.50(-2.44%)
Nov 22, 2004	20.50	20.55	20.00	20.50	1,677	+0.00(+0.00%)
Nov 19, 2004	20.50	20.55	20.00	20.50	1,677	-0.05(-0.24%)
Nov 18, 2004	20.55	20.65	20.55	20.55	1,602	+0.00(+0.00%)
Nov 17, 2004	20.55	20.65	20.55	20.55	1,602	-0.15(-0.72%)
Nov 16, 2004	20.70	20.70	20.40	20.70	1,357	-0.50(-2.36%)
Nov 15, 2004	21.20	21.20	21.20	21.20	622	+0.70(+3.41%)
Nov 12, 2004	20.50	20.75	20.50	20.50	811	+0.00(+0.00%)
Nov 11, 2004	20.50	20.75	20.50	20.50	811	-0.50(-2.38%)
Nov 10, 2004	21.00	21.35	20.75	21.00	2,205	+0.00(+0.00%)
Nov 09, 2004	21.00	21.35	20.75	21.00	2,205	+0.00(+0.00%)
Nov 08, 2004	21.00	21.35	20.75	21.00	2,205	+0.30(+1.45%)
Nov 05, 2004	20.70	20.80	20.70	20.70	2,697	+0.00(+0.00%)
Nov 04, 2004	20.70	20.80	20.70	20.70	2,697	-0.10(-0.48%)
Nov 03, 2004	20.80	21.00	20.35	20.80	1,818	+0.40(+1.96%)
Nov 02, 2004	20.40	20.65	20.40	20.40	2,883	-0.50(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.