Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.300	8.330	8.200	8.330	9,582	-0.26(-3.03%)
Jan 28, 2011	8.710	8.800	8.580	8.590	42,738	-0.18(-2.05%)
Jan 27, 2011	8.770	8.920	8.770	8.770	16,733	-0.07(-0.79%)
Jan 26, 2011	8.770	8.860	8.770	8.840	13,803	+0.04(+0.45%)
Jan 25, 2011	8.810	8.850	8.750	8.800	15,525	-0.10(-1.12%)
Jan 24, 2011	8.760	8.940	8.760	8.900	18,630	-0.06(-0.67%)
Jan 21, 2011	8.920	9.100	8.920	8.960	29,149	-0.03(-0.33%)
Jan 20, 2011	8.910	9.000	8.880	8.990	10,227	-0.11(-1.21%)
Jan 19, 2011	9.250	9.250	9.100	9.100	25,058	-0.17(-1.83%)
Jan 18, 2011	9.160	9.320	9.160	9.270	17,627	+0.19(+2.09%)
Jan 14, 2011	8.990	9.100	8.990	9.080	23,257	-0.07(-0.77%)
Jan 13, 2011	9.170	9.260	9.150	9.150	13,542	-0.01(-0.11%)
Jan 12, 2011	9.110	9.240	9.110	9.160	22,691	-0.04(-0.43%)
Jan 11, 2011	9.230	9.230	9.140	9.200	11,041	+0.07(+0.77%)
Jan 10, 2011	9.120	9.140	9.070	9.130	19,678	+0.02(+0.22%)
Jan 07, 2011	9.200	9.200	9.110	9.110	15,464	+0.03(+0.33%)
Jan 06, 2011	9.040	9.130	9.000	9.080	22,785	+0.08(+0.89%)
Jan 05, 2011	9.020	9.090	8.990	9.000	7,901	-0.12(-1.32%)
Jan 04, 2011	9.130	9.130	9.050	9.120	31,757	+0.03(+0.33%)
Jan 03, 2011	9.080	9.150	9.060	9.090	9,710	+0.04(+0.44%)
Dec 31, 2010	8.990	9.050	8.990	9.050	14,666	+0.05(+0.56%)
Dec 30, 2010	9.030	9.160	8.990	9.000	36,286	-0.03(-0.33%)
Dec 29, 2010	9.020	9.130	9.020	9.030	23,658	+0.06(+0.67%)
Dec 28, 2010	8.950	8.991	8.910	8.970	75,151	+0.08(+0.90%)
Dec 27, 2010	8.880	8.910	8.860	8.890	32,025	+0.26(+3.01%)
Dec 23, 2010	8.650	8.710	8.620	8.630	24,401	+0.03(+0.35%)
Dec 22, 2010	8.620	8.730	8.600	8.600	14,692	-0.15(-1.71%)
Dec 21, 2010	8.780	8.850	8.730	8.750	41,570	+0.12(+1.39%)
Dec 20, 2010	8.640	8.740	8.580	8.630	26,311	-0.10(-1.15%)
Dec 17, 2010	8.690	8.730	8.690	8.730	18,879	-0.16(-1.80%)
Dec 16, 2010	8.840	8.890	8.840	8.890	21,150	+0.03(+0.34%)
Dec 15, 2010	8.920	8.920	8.850	8.860	32,070	+0.03(+0.34%)
Dec 14, 2010	8.860	8.880	8.830	8.830	14,824	-0.16(-1.78%)
Dec 13, 2010	9.050	9.050	8.910	8.990	13,167	+0.28(+3.21%)
Dec 10, 2010	8.690	8.730	8.690	8.710	24,943	-0.14(-1.58%)
Dec 09, 2010	8.850	8.900	8.850	8.850	8,845	+0.00(+0.00%)
Dec 08, 2010	8.850	8.940	8.820	8.850	16,553	+0.27(+3.15%)
Dec 07, 2010	8.640	8.740	8.550	8.580	22,997	-0.15(-1.72%)
Dec 06, 2010	8.670	8.750	8.670	8.730	24,960	-0.01(-0.11%)
Dec 03, 2010	8.740	8.780	8.670	8.740	87,726	+0.33(+3.92%)
Dec 02, 2010	8.240	8.440	8.240	8.410	13,884	+0.11(+1.33%)
Dec 01, 2010	8.240	8.320	8.210	8.300	52,178	+0.10(+1.22%)
Nov 30, 2010	8.110	8.250	8.110	8.200	21,566	-0.09(-1.09%)
Nov 29, 2010	8.150	8.290	8.100	8.290	89,946	-0.04(-0.48%)
Nov 26, 2010	8.480	8.480	8.330	8.330	15,364	+0.18(+2.21%)
Nov 24, 2010	8.230	8.150	8.150	8.150	16,102	-0.08(-0.97%)
Nov 23, 2010	8.320	8.320	8.220	8.230	19,841	-0.21(-2.49%)
Nov 22, 2010	8.440	8.470	8.340	8.440	14,065	-0.05(-0.59%)
Nov 19, 2010	8.370	8.490	8.370	8.490	11,786	-0.17(-1.96%)
Nov 18, 2010	8.560	8.710	8.560	8.660	13,048	+0.21(+2.49%)
Nov 17, 2010	8.460	8.560	8.450	8.450	16,206	-0.15(-1.74%)
Nov 16, 2010	8.610	8.640	8.470	8.600	12,134	-0.02(-0.23%)
Nov 15, 2010	8.550	8.670	8.550	8.620	16,735	+0.21(+2.50%)
Nov 12, 2010	8.480	8.540	8.370	8.410	15,740	-0.08(-0.94%)
Nov 11, 2010	8.550	8.550	8.480	8.490	20,503	-0.41(-4.61%)
Nov 10, 2010	8.860	8.980	8.830	8.900	9,227	+0.08(+0.91%)
Nov 09, 2010	8.860	8.950	8.810	8.820	19,316	+0.17(+1.97%)
Nov 08, 2010	8.680	8.700	8.630	8.650	80,912	+0.11(+1.29%)
Nov 05, 2010	8.440	8.570	8.440	8.540	8,786	+0.03(+0.35%)
Nov 04, 2010	8.340	8.540	8.340	8.510	7,930	+0.46(+5.71%)
Nov 03, 2010	8.020	8.140	8.000	8.050	11,628	+0.00(+0.00%)
Nov 02, 2010	8.150	8.150	8.050	8.050	7,731	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.