Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.960	5.030	4.960	5.020	22,623	+0.06(+1.21%)
Jan 30, 2013	4.990	5.020	4.940	4.960	8,531	-0.21(-4.06%)
Jan 29, 2013	5.130	5.190	5.110	5.170	28,610	-0.07(-1.34%)
Jan 28, 2013	5.220	5.240	5.220	5.240	5,867	+0.22(+4.38%)
Jan 25, 2013	5.030	5.030	4.990	5.020	12,097	-0.06(-1.18%)
Jan 24, 2013	4.980	5.080	4.980	5.080	6,459	+0.10(+2.01%)
Jan 23, 2013	4.910	4.980	4.910	4.980	11,319	-0.03(-0.60%)
Jan 22, 2013	4.950	5.010	4.950	5.010	70,714	+0.44(+9.63%)
Jan 18, 2013	4.560	4.570	4.520	4.570	261,931	+0.21(+4.82%)
Jan 17, 2013	4.270	4.370	4.270	4.360	3,749	+0.04(+0.93%)
Jan 16, 2013	4.280	4.330	4.280	4.320	76,331	-0.03(-0.69%)
Jan 15, 2013	4.310	4.380	4.310	4.350	24,254	+0.10(+2.35%)
Jan 14, 2013	4.220	4.270	4.220	4.250	69,269	+0.00(+0.00%)
Jan 12, 2013	4.190	4.250	4.190	4.250	39,292	+0.00(+0.00%)
Jan 11, 2013	4.190	4.250	4.190	4.250	39,292	+0.18(+4.42%)
Jan 10, 2013	4.070	4.090	4.060	4.070	16,858	+0.14(+3.56%)
Jan 09, 2013	4.010	4.010	3.920	3.930	22,010	+0.02(+0.51%)
Jan 08, 2013	3.939	3.940	3.910	3.910	18,655	-0.18(-4.40%)
Jan 07, 2013	4.050	4.090	4.040	4.090	13,945	-0.04(-0.97%)
Jan 04, 2013	4.120	4.130	4.090	4.130	24,821	+0.12(+2.99%)
Jan 03, 2013	4.000	4.090	4.000	4.010	41,748	-0.07(-1.72%)
Jan 02, 2013	4.040	4.120	3.970	4.080	11,890	+0.11(+2.77%)
Dec 31, 2012	3.950	4.000	3.950	3.970	25,163	+0.01(+0.25%)
Dec 28, 2012	3.960	4.000	3.960	3.960	39,358	+0.00(+0.00%)
Dec 27, 2012	3.990	3.990	3.930	3.960	36,538	-0.04(-1.00%)
Dec 26, 2012	3.960	4.010	3.950	4.000	33,609	+0.35(+9.74%)
Dec 24, 2012	3.620	3.720	3.620	3.645	23,148	+0.00(+0.14%)
Dec 21, 2012	3.640	3.680	3.630	3.640	137,834	-0.05(-1.36%)
Dec 20, 2012	3.650	3.730	3.650	3.690	39,337	+0.24(+6.96%)
Dec 19, 2012	3.450	3.510	3.440	3.450	63,746	-0.04(-1.15%)
Dec 18, 2012	3.440	3.490	3.440	3.490	83,351	+0.19(+5.76%)
Dec 17, 2012	3.290	3.310	3.290	3.300	30,316	-0.08(-2.37%)
Dec 14, 2012	3.350	3.420	3.350	3.380	77,705	+0.19(+5.96%)
Dec 13, 2012	3.170	3.240	3.170	3.190	57,493	+0.15(+4.93%)
Dec 12, 2012	3.030	3.060	3.030	3.040	15,882	+0.13(+4.47%)
Dec 11, 2012	2.910	2.920	2.890	2.910	72,211	+0.00(+0.00%)
Dec 10, 2012	2.890	2.920	2.890	2.910	37,375	-0.05(-1.69%)
Dec 07, 2012	2.910	2.960	2.910	2.960	22,819	+0.05(+1.72%)
Dec 06, 2012	2.900	2.940	2.900	2.910	30,847	+0.07(+2.46%)
Dec 05, 2012	2.841	2.870	2.800	2.840	68,691	+0.01(+0.35%)
Dec 04, 2012	2.860	2.860	2.830	2.830	25,730	-0.03(-1.05%)
Nov 30, 2012	2.900	2.900	2.850	2.860	113,483	-0.12(-4.03%)
Nov 29, 2012	2.960	3.000	2.960	2.980	56,839	+0.13(+4.56%)
Nov 28, 2012	2.820	2.920	2.800	2.850	17,694	+0.00(+0.00%)
Nov 27, 2012	2.840	2.980	2.840	2.850	14,607	-0.11(-3.72%)
Nov 26, 2012	2.950	2.970	2.950	2.960	14,245	+0.06(+2.07%)
Nov 24, 2012	2.900	2.980	2.900	2.900	17,650	+0.00(+0.00%)
Nov 23, 2012	2.900	2.980	2.900	2.900	17,650	+0.13(+4.69%)
Nov 21, 2012	2.810	2.810	2.760	2.770	21,654	-0.06(-2.12%)
Nov 20, 2012	2.810	2.840	2.810	2.830	25,030	-0.04(-1.39%)
Nov 19, 2012	2.830	2.890	2.830	2.870	13,395	+0.00(+0.00%)
Nov 16, 2012	2.870	2.920	2.870	2.870	47,312	+0.13(+4.74%)
Nov 15, 2012	2.680	2.770	2.680	2.740	22,069	+0.09(+3.40%)
Nov 14, 2012	2.650	2.700	2.650	2.650	14,133	-0.08(-2.93%)
Nov 13, 2012	2.710	2.770	2.710	2.730	37,591	+0.02(+0.74%)
Nov 12, 2012	2.690	2.770	2.690	2.710	16,549	+0.01(+0.37%)
Nov 09, 2012	2.700	2.760	2.700	2.700	10,454	-0.05(-1.82%)
Nov 08, 2012	2.770	2.790	2.750	2.750	11,402	+0.01(+0.36%)
Nov 07, 2012	2.730	2.740	2.710	2.740	52,501	+0.05(+1.86%)
Nov 06, 2012	2.750	2.760	2.670	2.690	48,279	-0.05(-1.82%)
Nov 05, 2012	2.700	2.740	2.680	2.740	103,589	+0.02(+0.74%)
Nov 02, 2012	2.740	2.740	2.720	2.720	14,085	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.