Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.86	14.13	13.85	14.08	0	+0.52(+3.82%)
Jan 30, 2014	13.43	13.56	13.43	13.56	5,998	+0.31(+2.34%)
Jan 29, 2014	13.44	13.44	13.20	13.25	38,174	-0.08(-0.61%)
Jan 28, 2014	13.26	13.39	13.26	13.33	37,257	+0.30(+2.31%)
Jan 27, 2014	13.15	13.15	12.94	13.03	38,223	-0.40(-2.98%)
Jan 24, 2014	13.50	13.54	13.42	13.43	0	-0.02(-0.15%)
Jan 23, 2014	13.73	13.73	13.44	13.45	37,476	-0.04(-0.30%)
Jan 22, 2014	13.63	13.63	13.45	13.49	69,141	-0.32(-2.32%)
Jan 21, 2014	13.97	13.97	13.75	13.81	8,365	-0.56(-3.87%)
Jan 17, 2014		14.37	14.37	14.37	0	-0.03(-0.24%)
Jan 16, 2014	14.56	14.56	14.39	14.40	12,355	-0.15(-1.03%)
Jan 15, 2014	14.25	14.61	14.25	14.55	12,255	+0.30(+2.10%)
Jan 14, 2014	14.20	14.28	14.20	14.25	14,759	+0.45(+3.26%)
Jan 13, 2014	14.19	14.19	13.80	13.80	16,577	-0.19(-1.38%)
Jan 10, 2014	14.08	14.08	13.94	13.99	5,313	-0.12(-0.83%)
Jan 09, 2014	14.18	14.18	14.05	14.11	22,496	-0.06(-0.42%)
Jan 08, 2014	14.19	14.20	14.16	14.17	14,267	+0.75(+5.59%)
Jan 07, 2014	13.39	13.45	13.39	13.42	23,252	+0.17(+1.28%)
Jan 06, 2014	13.40	13.40	13.20	13.25	18,460	-0.17(-1.27%)
Jan 03, 2014	13.44	13.45	13.40	13.42	0	-0.01(-0.07%)
Jan 02, 2014	13.35	13.43	13.34	13.43	7,782	-0.09(-0.66%)
Dec 31, 2013		13.52	13.52	13.52	0	-0.02(-0.15%)
Dec 30, 2013	13.48	13.54	13.48	13.54	14,647	+0.20(+1.49%)
Dec 27, 2013	13.24	13.34	13.23	13.34	0	+0.18(+1.37%)
Dec 26, 2013	13.30	13.30	13.14	13.16	13,813	-0.02(-0.15%)
Dec 24, 2013	13.23	13.23	13.08	13.18	6,684	-0.13(-0.98%)
Dec 23, 2013	13.25	13.31	13.23	13.31	3,251	+0.11(+0.83%)
Dec 20, 2013	13.25	13.26	13.18	13.20	0	+0.11(+0.84%)
Dec 19, 2013	13.14	13.14	13.07	13.09	6,989	-0.09(-0.68%)
Dec 18, 2013	13.05	13.18	12.96	13.18	17,272	+0.70(+5.59%)
Dec 17, 2013	12.52	12.60	12.47	12.48	15,684	+0.34(+2.82%)
Dec 16, 2013	12.01	12.17	12.01	12.14	9,898	+0.21(+1.76%)
Dec 13, 2013	11.93	11.93	11.90	11.93	0	-0.06(-0.50%)
Dec 12, 2013	11.86	11.99	11.86	11.99	6,475	+0.13(+1.10%)
Dec 11, 2013	12.08	12.08	11.86	11.86	13,288	-0.04(-0.34%)
Dec 10, 2013	11.96	12.00	11.85	11.90	9,949	-0.30(-2.46%)
Dec 09, 2013	12.25	12.25	12.20	12.20	4,317	+0.00(+0.00%)
Dec 06, 2013	12.20	12.22	12.13	12.20	23,145	+0.29(+2.43%)
Dec 05, 2013	12.02	12.02	11.90	11.91	7,786	-0.22(-1.81%)
Dec 04, 2013	12.12	12.13	12.03	12.13	6,506	-0.11(-0.90%)
Dec 03, 2013	12.18	12.24	12.18	12.24	17,601	+0.17(+1.41%)
Dec 02, 2013	12.12	12.12	12.07	12.07	31,649	+0.01(+0.05%)
Nov 29, 2013	12.03	12.16	12.03	12.06	29,776	+0.64(+5.64%)
Nov 27, 2013	11.39	11.43	11.39	11.42	4,333	+0.18(+1.59%)
Nov 26, 2013	11.27	11.28	11.24	11.24	6,461	-0.13(-1.14%)
Nov 25, 2013	11.42	11.43	11.37	11.37	5,105	-0.16(-1.42%)
Nov 22, 2013	11.50	11.54	11.50	11.53	1,550	+0.13(+1.15%)
Nov 21, 2013	11.31	11.40	11.31	11.40	4,928	+0.24(+2.16%)
Nov 20, 2013	11.26	11.30	11.16	11.16	16,820	-0.20(-1.74%)
Nov 19, 2013	11.35	11.40	11.34	11.36	9,446	-0.03(-0.27%)
Nov 18, 2013	11.53	11.53	11.38	11.39	6,476	-0.18(-1.56%)
Nov 15, 2013	11.56	11.58	11.55	11.57	31,661	-0.11(-0.94%)
Nov 14, 2013	11.59	11.69	11.58	11.68	29,086	-0.13(-1.10%)
Nov 12, 2013	11.87	11.91	11.74	11.81	48,749	+0.51(+4.51%)
Nov 11, 2013	11.31	11.31	11.24	11.30	11,787	+0.36(+3.29%)
Nov 08, 2013	10.86	10.95	10.86	10.94	34,526	+0.27(+2.53%)
Nov 07, 2013	10.80	10.80	10.61	10.67	26,814	-0.05(-0.47%)
Nov 06, 2013	10.70	10.75	10.69	10.72	24,572	+0.34(+3.27%)
Nov 05, 2013	10.53	10.62	10.33	10.38	2,240,432	-0.13(-1.23%)
Nov 04, 2013	10.45	10.60	10.45	10.51	34,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.