Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.21	20.24	19.63	19.63	21,586	-1.18(-5.67%)
Jan 29, 2015	20.55	20.81	20.49	20.81	3,324	+0.38(+1.86%)
Jan 28, 2015	20.66	20.67	20.43	20.43	2,817	-0.41(-1.97%)
Jan 27, 2015	20.64	20.86	20.64	20.84	3,100	-0.08(-0.38%)
Jan 26, 2015	20.85	20.93	20.85	20.92	6,260	+0.04(+0.19%)
Jan 23, 2015	20.93	20.94	20.86	20.88	6,893	-0.21(-1.00%)
Jan 22, 2015	20.89	21.09	20.89	21.09	5,345	-0.23(-1.08%)
Jan 21, 2015	21.18	21.32	21.16	21.32	5,551	+0.14(+0.66%)
Jan 20, 2015	21.20	21.23	21.03	21.18	6,438	-0.07(-0.33%)
Jan 16, 2015		21.25	21.25	21.25	0	+0.57(+2.76%)
Jan 15, 2015	20.68	20.78	20.50	20.68	161,673	+0.20(+0.98%)
Jan 14, 2015	20.43	20.48	20.37	20.48	7,240	-0.31(-1.49%)
Jan 13, 2015				20.79	0	+0.27(+1.32%)
Jan 12, 2015	20.46	20.57	20.29	20.52	12,900	-0.05(-0.24%)
Jan 09, 2015	20.83	20.83	20.55	20.57	13,176	-0.24(-1.15%)
Jan 08, 2015	20.70	20.85	20.68	20.81	7,219	+0.20(+0.97%)
Jan 07, 2015	20.48	20.69	20.48	20.61	7,866	+0.55(+2.74%)
Jan 06, 2015	20.34	20.45	19.94	20.06	19,884	-0.31(-1.52%)
Jan 05, 2015	20.45	20.48	20.30	20.37	18,632	-0.68(-3.23%)
Jan 02, 2015	20.88	21.14	20.88	21.05	4,059	+0.15(+0.72%)
Dec 31, 2014		20.90	20.90	20.90	0	-0.12(-0.57%)
Dec 30, 2014	21.26	21.27	20.98	21.02	4,149	-0.36(-1.68%)
Dec 29, 2014	21.50	21.50	21.32	21.38	5,602	-0.32(-1.47%)
Dec 26, 2014	21.66	21.74	21.57	21.70	5,170	+0.91(+4.38%)
Dec 24, 2014		20.79	20.79	20.79	0	-0.34(-1.61%)
Dec 23, 2014	21.11	21.22	21.11	21.13	19,834	+0.03(+0.14%)
Dec 22, 2014	21.35	21.35	21.03	21.10	8,267	-0.53(-2.45%)
Dec 19, 2014	21.69	21.78	21.61	21.63	18,744	-1.67(-7.17%)
Dec 18, 2014	22.83	23.38	22.83	23.30	6,964	-0.61(-2.55%)
Dec 17, 2014	23.52	23.92	23.52	23.91	14,229	+0.55(+2.35%)
Dec 16, 2014		23.64		23.36	9,507	+0.25(+1.08%)
Dec 15, 2014	23.68	23.68	23.03	23.11	9,349	-0.73(-3.06%)
Dec 12, 2014	24.00	24.16	23.84	23.84	3,108	+0.16(+0.68%)
Dec 11, 2014	23.62	24.00	23.62	23.68	27,317	+0.26(+1.11%)
Dec 10, 2014	23.73	23.74	23.35	23.42	5,385	-0.04(-0.17%)
Dec 09, 2014	23.91	23.91	23.25	23.46	12,428	-0.52(-2.17%)
Dec 08, 2014	24.19	24.35	23.98	23.98	6,084	-0.47(-1.92%)
Dec 05, 2014	24.41	24.49	24.41	24.45	10,618	+0.02(+0.08%)
Dec 04, 2014	24.57	24.57	24.37	24.43	36,062	-0.26(-1.04%)
Dec 03, 2014	24.57	24.69	24.57	24.69	2,111	+0.04(+0.15%)
Dec 02, 2014	24.63	24.71	24.63	24.65	4,236	+0.07(+0.28%)
Dec 01, 2014	24.24	24.58	24.13	24.58	5,037	+0.48(+1.99%)
Nov 28, 2014	24.30	24.30	24.10	24.10	35,509	+0.00(+0.00%)
Nov 26, 2014		24.10	24.10	24.10	0	+0.42(+1.77%)
Nov 25, 2014	23.62	23.68	23.55	23.68	12,739	+0.26(+1.11%)
Nov 24, 2014	23.39	23.42	23.39	23.42	1,154	+0.10(+0.43%)
Nov 21, 2014	23.53	23.53	23.25	23.32	8,683	+0.40(+1.75%)
Nov 20, 2014	22.91	22.99	22.88	22.92	2,507	-0.05(-0.22%)
Nov 19, 2014	22.81	22.97	22.81	22.97	4,162	+0.89(+4.03%)
Nov 18, 2014	21.97	22.11	21.97	22.08	4,417	+0.18(+0.82%)
Nov 17, 2014		21.90	21.73	21.90	8,471	+0.17(+0.78%)
Nov 14, 2014	21.75	21.75	21.73	21.73	788	-0.18(-0.82%)
Nov 13, 2014	22.00	22.10	21.91	21.91	5,645	-0.35(-1.57%)
Nov 12, 2014	22.45	22.45	22.14	22.26	42,217	-0.85(-3.68%)
Nov 11, 2014	23.13	23.18	23.11	23.11	8,506	+0.01(+0.04%)
Nov 10, 2014	22.96	23.10	22.93	23.10	3,942	+0.14(+0.61%)
Nov 07, 2014	23.27	23.27	22.96	22.96	9,910	-0.60(-2.56%)
Nov 06, 2014	23.57	23.57	23.46	23.56	4,878	-0.38(-1.57%)
Nov 05, 2014	23.98	24.02	23.84	23.94	3,747	-0.16(-0.66%)
Nov 04, 2014	24.00	24.10	23.85	24.10	30,226	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.