Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		87.24	87.24	87.24	271	-2.89(-3.21%)
Jan 26, 2016		90.13	90.13	90.13	133	-2.37(-2.56%)
Jan 25, 2016	93.52	93.52	92.50	92.50	1,213	-2.36(-2.48%)
Jan 22, 2016	93.96	94.86	93.96	94.86	521	+2.66(+2.88%)
Jan 21, 2016	93.94	94.50	92.20	92.20	1,413	-1.53(-1.64%)
Jan 20, 2016	91.90	94.84	91.82	93.73	2,125	-0.44(-0.46%)
Jan 19, 2016	92.70	94.17	92.70	94.17	2,021	-0.18(-0.19%)
Jan 15, 2016		94.35	94.35	94.35	0	-1.15(-1.20%)
Jan 14, 2016	95.50	95.50	95.50	95.50	47,443	-3.17(-3.21%)
Jan 13, 2016	100.50	100.50	98.45	98.67	101,917	-2.79(-2.75%)
Jan 12, 2016	100.65	101.80	100.65	101.46	1,376	-1.09(-1.06%)
Jan 11, 2016	100.71	102.55	100.66	102.55	3,204	+0.60(+0.59%)
Jan 08, 2016	100.40	101.95	100.40	101.95	912	+1.24(+1.23%)
Jan 07, 2016	100.71	100.71	100.71	100.71	251	-3.29(-3.16%)
Jan 06, 2016	104.00	104.00	104.00	104.00	6,565	-0.50(-0.48%)
Jan 05, 2016	104.50	104.50	104.50	104.50	593	+0.30(+0.29%)
Jan 04, 2016	104.24	104.24	104.20	104.20	353	-0.30(-0.29%)
Dec 31, 2015		104.50	104.50	104.50	0	+0.00(+0.00%)
Dec 29, 2015		104.50	104.50	104.50	287	+0.50(+0.48%)
Dec 28, 2015	104.00	104.00	104.00	104.00	256	+0.00(+0.00%)
Dec 24, 2015		104.00	104.00	104.00	0	+0.00(+0.00%)
Dec 23, 2015	104.00	104.00	104.00	104.00	548	+0.35(+0.34%)
Dec 22, 2015	103.65	103.65	103.65	103.65	690	-0.35(-0.34%)
Dec 21, 2015	104.00	104.00	104.00	104.00	1,330	+0.00(+0.00%)
Dec 17, 2015		104.00	104.00	104.00	304	+1.02(+0.99%)
Dec 16, 2015	104.00	104.00	102.98	102.98	1,226	-0.02(-0.02%)
Dec 15, 2015	102.29	103.00	102.29	103.00	973	+1.95(+1.93%)
Dec 14, 2015	102.42	102.80	101.05	101.05	721	-1.95(-1.89%)
Dec 10, 2015		103.00	103.00	103.00	232	+2.19(+2.17%)
Dec 09, 2015	104.85	104.85	100.81	100.81	5,059	-3.39(-3.25%)
Dec 08, 2015	102.99	104.20	102.99	104.20	582	-1.01(-0.96%)
Dec 07, 2015	105.00	105.21	105.00	105.21	730	+5.00(+4.99%)
Dec 03, 2015		100.21	100.21	100.21	130	-1.24(-1.22%)
Dec 02, 2015	101.45	101.45	101.45	101.45	466	-0.39(-0.38%)
Dec 01, 2015	101.22	101.84	101.22	101.84	946	+0.69(+0.68%)
Nov 30, 2015	101.63	101.63	101.15	101.15	597	+1.84(+1.85%)
Nov 25, 2015		99.31	99.31	99.31	121	+0.81(+0.82%)
Nov 24, 2015	98.06	98.50	98.06	98.50	587	-5.77(-5.53%)
Nov 20, 2015	104.50	104.50	104.27	104.27	978	-3.46(-3.21%)
Nov 19, 2015	107.73	107.73	107.73	107.73	176	+2.86(+2.73%)
Nov 18, 2015	104.87	104.87	104.87	104.87	321	-1.58(-1.48%)
Nov 17, 2015	107.65	107.65	106.45	106.45	1,731	-4.81(-4.32%)
Nov 16, 2015	111.00	111.26	111.00	111.26	603	-0.59(-0.53%)
Nov 13, 2015	111.85	111.85	111.85	111.85	238	+1.60(+1.45%)
Nov 12, 2015	110.25	110.25	110.25	110.25	554	-2.03(-1.81%)
Nov 11, 2015	110.48	112.28	110.30	112.28	5,156	+1.80(+1.63%)
Nov 10, 2015	109.50	110.48	109.50	110.48	1,396	-0.49(-0.44%)
Nov 09, 2015	110.69	110.97	110.69	110.97	1,482	+0.22(+0.20%)
Nov 06, 2015	111.07	111.10	110.75	110.75	973	+0.18(+0.16%)
Nov 05, 2015	110.57	110.57	110.57	110.57	461	+1.70(+1.56%)
Nov 03, 2015		108.87	108.87	108.87	123	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.