Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	1.295	1.295	1.240	1.280	4,700	+0.03(+2.40%)
Jan 27, 2015	1.290	1.290	1.246	1.250	6,433	-0.05(-3.85%)
Jan 26, 2015	1.300	1.300	1.300	1.300	1,000	+0.04(+3.17%)
Jan 22, 2015		1.260	1.260	1.260	0	+0.00(+0.00%)
Jan 21, 2015	1.260	1.260	1.260	1.260	1,000	-0.06(-4.83%)
Jan 20, 2015	1.340	1.340	1.324	1.324	1,286	-0.02(-1.19%)
Jan 15, 2015		1.340	1.340	1.340	0	+0.04(+3.08%)
Jan 13, 2015		1.300	1.300	1.300	0	+0.00(+0.00%)
Jan 12, 2015		1.300	1.300	1.300	11,750	+0.00(+0.00%)
Jan 09, 2015	1.300	1.300	1.300	1.300	2,000	+0.07(+5.69%)
Jan 08, 2015	1.230	1.230	1.230	1.230	800	+0.01(+0.82%)
Jan 06, 2015		1.220	1.220	1.220	0	-0.05(-3.94%)
Jan 02, 2015		1.270	1.270	1.270	85	+0.03(+2.42%)
Dec 31, 2014		1.240	1.240	1.240	0	+0.00(+0.00%)
Dec 30, 2014	1.240	1.265	1.240	1.240	7,800	-0.02(-1.59%)
Dec 29, 2014	1.240	1.270	1.240	1.260	17,690	-0.13(-9.35%)
Dec 26, 2014	1.295	1.400	1.295	1.390	5,119	+0.08(+6.11%)
Dec 23, 2014		1.310	1.310	1.310	0	+0.08(+6.16%)
Dec 22, 2014	1.240	1.250	1.200	1.234	21,150	-0.01(-0.48%)
Dec 19, 2014	1.260	1.260	1.240	1.240	8,598	-0.07(-5.05%)
Dec 18, 2014	1.306	1.306	1.306	1.306	100	+0.03(+2.61%)
Dec 17, 2014	1.277	1.277	1.273	1.273	2,200	+0.01(+1.02%)
Dec 16, 2014	1.258	1.260	1.258	1.260	3,200	+0.02(+1.61%)
Dec 15, 2014	1.250	1.250	1.240	1.240	32,200	-0.01(-0.80%)
Dec 12, 2014	1.265	1.280	1.220	1.250	23,088	+0.01(+1.21%)
Dec 11, 2014	1.250	1.250	1.230	1.235	27,881	-0.07(-5.73%)
Dec 10, 2014	1.303	1.320	1.303	1.310	1,400	+0.06(+4.80%)
Dec 09, 2014	1.300	1.300	1.200	1.250	33,537	-0.08(-6.02%)
Dec 08, 2014	1.320	1.352	1.320	1.330	5,364	-0.02(-1.48%)
Dec 05, 2014	1.355	1.360	1.355	1.350	14,500	-0.11(-7.53%)
Dec 04, 2014	1.390	1.520	1.355	1.460	11,700	+0.00(+0.00%)
Dec 02, 2014		1.460	1.460	1.460	0	-0.06(-4.20%)
Dec 01, 2014	1.520	1.524	1.500	1.524	4,600	-0.04(-2.62%)
Nov 26, 2014		1.565	1.565	1.565	0	+0.04(+2.96%)
Nov 25, 2014	1.520	1.520	1.520	1.520	100	-0.02(-1.30%)
Nov 24, 2014	1.540	1.540	1.540	1.540	900	-0.02(-1.28%)
Nov 21, 2014	1.550	1.560	1.550	1.560	7,536	+0.10(+7.00%)
Nov 20, 2014	1.490	1.490	1.450	1.458	14,395	+0.02(+1.25%)
Nov 19, 2014	1.645	1.645	1.440	1.440	32,357	-0.21(-12.73%)
Nov 18, 2014	1.630	1.650	1.630	1.650	2,031	-0.02(-1.20%)
Nov 17, 2014	1.650	1.670	1.650	1.670	1,500	+0.05(+3.09%)
Nov 14, 2014	1.620	1.620	1.620	1.620	198	-0.04(-2.41%)
Nov 13, 2014	1.650	1.660	1.650	1.660	16,071	-0.02(-1.20%)
Nov 12, 2014	1.750	1.750	1.680	1.680	5,464	-0.01(-0.59%)
Nov 11, 2014	1.725	1.725	1.690	1.690	3,700	-0.01(-0.59%)
Nov 10, 2014	1.700	1.735	1.700	1.700	7,017	-0.08(-4.49%)
Nov 07, 2014	1.705	1.780	1.704	1.780	9,658	-0.00(-0.01%)
Nov 05, 2014		1.780	1.780	1.780	0	-0.02(-1.33%)
Nov 04, 2014	1.800	1.840	1.800	1.804	10,700	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.