Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		0.0300	0.0300	0.0300	0	+0.01(+40.85%)
Jan 20, 2017		0.0213	0.0213	0.0213	0	-0.00(-14.80%)
Jan 06, 2017		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Jan 03, 2017		0.0280	0.0280	0.0280	0	+0.01(+21.74%)
Dec 16, 2016		0.0230	0.0230	0.0230	0	-0.00(-2.95%)
Dec 07, 2016		0.0237	0.0237	0.0237	0	-0.00(-7.42%)
Dec 02, 2016		0.0256	0.0256	0.0256	0	+0.00(+4.92%)
Nov 28, 2016		0.0244	0.0244	0.0244	0	-0.00(-6.15%)
Nov 14, 2016		0.0260	0.0260	0.0260	0	-0.00(-5.45%)
Nov 11, 2016	0.0275	0.0275	0.0275	0.0275	10,000	-0.00(-13.25%)
Nov 10, 2016	0.0350	0.0350	0.0317	0.0317	17,500	+0.00(+5.67%)
Nov 09, 2016	0.0310	0.0310	0.0300	0.0300	25,000	-0.00(-3.23%)
Nov 08, 2016	0.0310	0.0310	0.0305	0.0310	14,000	-0.00(-1.59%)
Nov 07, 2016	0.0290	0.0325	0.0260	0.0315	195,000	-0.00(-10.00%)
Nov 03, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.