Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
Jan 22, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
Jan 14, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
Jan 10, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
Jan 09, 2019		20.02	20.02	20.02	5	+0.00(+0.00%)
Dec 31, 2018		20.02	20.02	20.02	0	+0.00(+0.00%)
Dec 27, 2018		20.02	20.02	20.02	0	+0.00(+0.00%)
Dec 26, 2018		20.02	20.02	20.02	1	+0.00(+0.00%)
Dec 24, 2018		20.02	20.02	20.02	50	+0.00(+0.00%)
Dec 21, 2018		20.02	20.02	20.02	66	+0.00(+0.00%)
Dec 17, 2018		20.02	20.02	20.02	0	+0.00(+0.00%)
Dec 10, 2018		20.02	20.02	20.02	0	+0.49(+2.51%)
Nov 30, 2018		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 28, 2018		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 26, 2018		19.53	19.53	19.53	0	+1.63(+9.11%)
Nov 20, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 16, 2018		17.90	17.90	17.90	0	+0.10(+0.56%)
Nov 12, 2018		17.80	17.80	17.80	0	-1.75(-8.97%)
Nov 09, 2018		19.55	19.55	19.55	130	+0.00(+0.00%)
Nov 08, 2018		19.55	19.55	19.55	45	+0.00(+0.00%)
Nov 07, 2018	19.55	19.55	19.55	19.55	113	+0.38(+2.01%)
Nov 06, 2018	19.17	19.17	19.17	19.17	1,759	-1.13(-5.57%)
Nov 05, 2018		20.30	20.30	20.30	37	+0.00(+0.00%)
Nov 02, 2018	20.30	20.30	20.30	20.30	2,400	+2.39(+13.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.