Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.12	50.45	49.96	50.12	0	-1.28(-2.49%)
Jan 30, 2014	51.23	51.40	51.03	51.40	4,494	-0.36(-0.70%)
Jan 29, 2014	51.79	52.29	51.76	51.76	3,310	-1.14(-2.16%)
Jan 28, 2014	52.64	52.91	52.63	52.90	9,351	+0.29(+0.55%)
Jan 27, 2014	52.82	52.82	52.28	52.61	6,933	-0.71(-1.33%)
Jan 24, 2014	53.72	53.72	53.00	53.32	0	-1.28(-2.34%)
Jan 23, 2014	54.33	54.65	54.17	54.60	40,254	-0.14(-0.26%)
Jan 22, 2014	54.71	54.82	54.55	54.74	7,959	+0.30(+0.55%)
Jan 21, 2014	54.19	54.50	54.09	54.44	9,637	+0.60(+1.11%)
Jan 17, 2014		53.84	53.84	53.84	0	-1.62(-2.92%)
Jan 16, 2014	55.37	55.46	55.37	55.46	40,268	-0.54(-0.96%)
Jan 15, 2014	55.34	56.00	55.34	56.00	7,119	+0.46(+0.83%)
Jan 14, 2014	55.59	55.75	55.47	55.54	2,771	+0.29(+0.52%)
Jan 13, 2014	55.71	55.89	55.25	55.25	7,059	-1.28(-2.26%)
Jan 10, 2014	56.35	56.53	56.19	56.53	13,373	+0.49(+0.87%)
Jan 09, 2014	56.00	56.10	55.60	56.04	26,181	+0.74(+1.34%)
Jan 08, 2014	55.05	55.31	55.05	55.30	3,199	+2.02(+3.79%)
Jan 07, 2014	53.15	53.28	53.00	53.28	4,920	+0.55(+1.04%)
Jan 06, 2014	53.05	53.05	52.73	52.73	21,116	+0.33(+0.63%)
Jan 03, 2014	52.45	52.45	52.38	52.40	0	+0.16(+0.31%)
Jan 02, 2014	52.15	52.24	52.00	52.24	2,733	-1.29(-2.41%)
Dec 31, 2013		53.53	53.53	53.53	0	+0.22(+0.41%)
Dec 30, 2013	53.28	53.34	53.16	53.31	7,274	+0.21(+0.40%)
Dec 27, 2013	53.03	53.21	52.82	53.10	13,042	+1.24(+2.39%)
Dec 26, 2013	51.67	51.90	51.29	51.86	3,314	+0.39(+0.76%)
Dec 24, 2013	51.55	51.68	51.47	51.47	2,236	-0.09(-0.17%)
Dec 23, 2013	51.47	51.70	51.47	51.56	3,456	+0.11(+0.21%)
Dec 20, 2013	51.24	51.45	51.13	51.45	0	+0.90(+1.78%)
Dec 19, 2013	50.35	50.81	50.35	50.55	4,694	+0.15(+0.30%)
Dec 18, 2013	50.06	50.48	49.91	50.40	10,824	+0.70(+1.41%)
Dec 17, 2013	49.59	49.80	49.50	49.70	10,297	-0.35(-0.70%)
Dec 16, 2013	50.32	50.32	49.93	50.05	5,178	+0.30(+0.60%)
Dec 13, 2013	50.00	50.08	49.75	49.75	0	-0.67(-1.33%)
Dec 12, 2013	50.32	50.48	50.15	50.42	4,540	+0.27(+0.54%)
Dec 11, 2013	50.38	50.38	50.15	50.15	1,568	-0.70(-1.38%)
Dec 10, 2013	51.07	51.10	50.85	50.85	8,570	-0.07(-0.15%)
Dec 09, 2013	50.92	51.15	50.85	50.92	3,177	-0.36(-0.69%)
Dec 06, 2013	51.20	51.55	51.20	51.28	4,527	-0.29(-0.56%)
Dec 05, 2013	51.45	51.59	51.44	51.57	8,472	+0.74(+1.46%)
Dec 04, 2013	50.46	50.83	50.46	50.83	3,139	-0.32(-0.63%)
Dec 03, 2013	51.08	51.15	50.90	51.15	2,710	-0.77(-1.48%)
Dec 02, 2013	51.76	52.02	51.75	51.92	1,732	-0.71(-1.35%)
Nov 29, 2013	52.85	52.85	52.61	52.63	1,111	+0.73(+1.41%)
Nov 27, 2013	52.05	52.05	51.90	51.90	1,770	+0.47(+0.91%)
Nov 26, 2013	51.42	51.43	50.90	51.43	8,876	-0.57(-1.10%)
Nov 25, 2013	51.69	52.00	51.60	52.00	5,747	-0.66(-1.25%)
Nov 22, 2013	52.29	52.66	52.29	52.66	13,620	+0.42(+0.80%)
Nov 21, 2013	51.98	52.24	51.90	52.24	43,891	+0.33(+0.64%)
Nov 20, 2013	52.63	52.63	51.91	51.91	3,587	-0.83(-1.57%)
Nov 19, 2013	52.79	52.79	52.58	52.74	1,363	+0.46(+0.88%)
Nov 18, 2013	52.44	52.63	52.28	52.28	4,584	+0.40(+0.77%)
Nov 15, 2013	51.55	51.91	51.55	51.88	3,895	-0.32(-0.61%)
Nov 14, 2013	52.05	52.21	51.91	52.20	5,480	+0.45(+0.87%)
Nov 12, 2013	52.22	52.24	51.75	51.75	12,641	+0.60(+1.17%)
Nov 11, 2013	51.26	51.40	51.15	51.15	1,932	+0.21(+0.41%)
Nov 08, 2013	50.65	51.17	50.62	50.94	6,009	+0.91(+1.82%)
Nov 07, 2013	50.78	51.30	50.03	50.03	3,198	-1.53(-2.97%)
Nov 06, 2013	52.11	52.11	51.35	51.56	2,876	+0.46(+0.90%)
Nov 05, 2013	50.75	51.32	50.69	51.10	3,043	-0.75(-1.45%)
Nov 04, 2013	51.71	51.85	51.57	51.85	3,144	-0.36(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.