Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2014 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.23(-4.91%) |
| Jan 09, 2014 | 4.680 | 4.680 | 4.680 | 0 | -0.53(-10.17%) | |
| Dec 31, 2013 | 5.210 | 5.210 | 5.210 | 0 | -0.23(-4.23%) | |
| Nov 26, 2013 | 5.440 | 5.440 | 5.440 | 0 | -0.07(-1.27%) | |
| Nov 21, 2013 | 5.510 | 5.510 | 5.510 | 0 | -0.07(-1.25%) | |
| Nov 19, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.02(+0.36%) | |
| Nov 14, 2013 | 5.560 | 5.560 | 5.560 | 0 | +0.13(+2.39%) | |
| Nov 08, 2013 | 5.430 | 5.430 | 5.430 | 0 | -0.31(-5.40%) | |
| Nov 07, 2013 | 5.740 | 5.740 | 5.740 | 5.740 | 100 | -0.06(-1.03%) |
| Nov 06, 2013 | 5.620 | 6.630 | 5.620 | 5.800 | 1,500 | +0.55(+10.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.