Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 111 | -0.04(-2.40%) |
Jan 27, 2011 | 1.701 | 1.701 | 1.701 | 0 | -0.02(-1.09%) | |
Jan 26, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 1,800 | +0.01(+0.47%) |
Jan 25, 2011 | 1.762 | 1.762 | 1.712 | 1.712 | 10,000 | -0.01(-0.55%) |
Jan 24, 2011 | 1.721 | 1.721 | 1.721 | 1.721 | 300 | +0.01(+0.73%) |
Jan 20, 2011 | 1.708 | 1.708 | 1.708 | 0 | -0.00(-0.07%) | |
Jan 19, 2011 | 1.755 | 1.755 | 1.710 | 1.710 | 2,500 | +0.01(+0.68%) |
Jan 14, 2011 | 1.698 | 1.698 | 1.698 | 0 | -0.13(-6.99%) | |
Jan 13, 2011 | 1.826 | 1.826 | 1.826 | 1.826 | 200 | +0.05(+3.00%) |
Jan 05, 2011 | 1.773 | 1.773 | 1.773 | 0 | -0.08(-4.23%) | |
Jan 04, 2011 | 1.851 | 1.851 | 1.851 | 1.851 | 200 | +0.05(+2.78%) |
Dec 30, 2010 | 1.801 | 1.801 | 1.801 | 0 | -0.03(-1.60%) | |
Dec 28, 2010 | 1.830 | 1.830 | 1.830 | 0 | +0.16(+9.28%) | |
Dec 23, 2010 | 1.675 | 1.675 | 1.675 | 0 | -0.09(-5.22%) | |
Dec 21, 2010 | 1.767 | 1.767 | 1.767 | 0 | +0.09(+5.13%) | |
Dec 20, 2010 | 1.641 | 1.681 | 1.641 | 1.681 | 15,000 | +0.16(+10.57%) |
Dec 16, 2010 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.13%) | |
Dec 14, 2010 | 1.503 | 1.503 | 1.503 | 0 | +0.01(+0.89%) | |
Dec 13, 2010 | 1.490 | 1.490 | 1.490 | 1.490 | 400 | +0.00(+0.30%) |
Dec 09, 2010 | 1.485 | 1.485 | 1.485 | 0 | -0.01(-0.65%) | |
Dec 08, 2010 | 1.484 | 1.495 | 1.484 | 1.495 | 50,000 | -0.01(-0.73%) |
Dec 07, 2010 | 1.495 | 1.510 | 1.495 | 1.506 | 20,300 | +0.00(+0.07%) |
Dec 03, 2010 | 1.505 | 1.505 | 1.505 | 0 | +0.02(+1.21%) | |
Dec 01, 2010 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | -0.01(-0.47%) |
Nov 29, 2010 | 1.494 | 1.494 | 1.494 | 1.494 | 0 | -0.32(-17.83%) |
Nov 19, 2010 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | +0.06(+3.59%) |
Nov 18, 2010 | 1.755 | 1.755 | 1.755 | 1.755 | 200 | +0.04(+2.45%) |
Nov 11, 2010 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | -0.22(-11.18%) |
Nov 05, 2010 | 1.929 | 1.929 | 1.929 | 0 | +0.05(+2.60%) | |
Nov 03, 2010 | 1.880 | 1.880 | 1.880 | 0 | -0.07(-3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.