Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Jan 22, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+83.33%) |
Jan 10, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 17,100 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | -0.01(-35.83%) |
Dec 06, 2013 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 5,500 | +0.01(+61.21%) |
Dec 04, 2013 | 0.0116 | 0.0116 | 0.0116 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0160 | 0.0197 | 0.0116 | 0.0116 | 89,900 | -0.00(-22.67%) |
Dec 02, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,338 | -0.01(-37.24%) |
Nov 26, 2013 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.01(+59.33%) | |
Nov 25, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 800 | -0.01(-37.24%) |
Nov 21, 2013 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.01(+59.33%) |
Nov 20, 2013 | 0.0290 | 0.0290 | 0.0150 | 0.0150 | 92,200 | -0.01(-50.00%) |
Nov 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 0.0175 | 0.0300 | 0.0175 | 0.0300 | 46,503 | -0.02(-39.39%) |
Nov 14, 2013 | 0.0300 | 0.0496 | 0.0156 | 0.0495 | 30,599 | +0.02(+80.00%) |
Nov 12, 2013 | 0.0210 | 0.0275 | 0.0155 | 0.0275 | 60,287 | -0.01(-31.25%) |
Nov 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+122.22%) | |
Nov 07, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,440 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 115,072 | -0.01(-21.74%) |
Nov 04, 2013 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-32.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.