Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0400	0.0400	0.0400	0	-0.01(-14.89%)
Jan 27, 2017	0.0470	0.0470	0.0470	0.0470	360	+0.00(+4.44%)
Jan 25, 2017		0.0450	0.0450	0.0450	0	+0.00(+9.76%)
Jan 23, 2017		0.0410	0.0410	0.0410	0	-0.01(-16.19%)
Jan 20, 2017	0.0489	0.0489	0.0489	0.0489	2,871	+0.01(+22.30%)
Jan 19, 2017	0.0600	0.0600	0.0400	0.0400	11,016	+0.00(+0.00%)
Jan 13, 2017		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jan 12, 2017	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+10.00%)
Jan 11, 2017	0.0500	0.0500	0.0500	0.0500	24,305	+0.00(+0.00%)
Jan 10, 2017	0.0500	0.0500	0.0500	0.0500	7,478	-0.00(-9.09%)
Jan 09, 2017	0.0550	0.0550	0.0550	0.0550	4,200	+0.00(+10.00%)
Jan 05, 2017		0.0500	0.0500	0.0500	0	-0.00(-7.58%)
Dec 29, 2016		0.0541	0.0541	0.0541	0	+0.00(+4.04%)
Dec 28, 2016	0.0550	0.0578	0.0500	0.0520	41,948	-0.00(-5.45%)
Dec 27, 2016	0.0400	0.0600	0.0400	0.0550	6,518	+0.01(+37.50%)
Dec 23, 2016		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Dec 22, 2016	0.0650	0.0650	0.0650	0.0650	24,255	+0.01(+8.33%)
Dec 21, 2016	0.0600	0.0600	0.0600	0.0600	5,300	+0.03(+100.00%)
Dec 20, 2016	0.0600	0.0600	0.0300	0.0300	9,969	-0.04(-53.85%)
Dec 19, 2016	0.0700	0.0700	0.0650	0.0650	7,190	-0.01(-11.56%)
Dec 16, 2016	0.0756	0.0756	0.0500	0.0735	60,737	+0.00(+2.08%)
Dec 15, 2016	0.0700	0.0720	0.0700	0.0720	74,596	+0.00(+1.41%)
Dec 14, 2016	0.0700	0.0710	0.0500	0.0710	38,664	+0.00(+5.97%)
Dec 13, 2016	0.0745	0.0745	0.0200	0.0670	58,202	-0.01(-10.67%)
Dec 12, 2016	0.0750	0.0750	0.0750	0.0750	1,438	+0.00(+4.17%)
Dec 09, 2016	0.1000	0.1000	0.0720	0.0720	8,329	+0.00(+2.86%)
Dec 08, 2016	0.0700	0.0700	0.0700	0.0700	3,596	+0.00(+0.00%)
Dec 07, 2016	0.0700	0.0700	0.0700	0.0700	5,753	-0.01(-10.60%)
Dec 06, 2016	0.0791	0.0791	0.0783	0.0783	59,530	+0.02(+30.50%)
Dec 05, 2016	0.0730	0.0775	0.0600	0.0600	57,023	-0.01(-10.45%)
Dec 02, 2016	0.0670	0.0670	0.0670	0.0670	4,416	-0.00(-4.29%)
Dec 01, 2016	0.0725	0.0725	0.0700	0.0700	44,178	+0.00(+0.00%)
Nov 30, 2016	0.0750	0.0750	0.0700	0.0700	26,826	+0.00(+0.00%)
Nov 23, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 22, 2016	0.0700	0.0700	0.0700	0.0700	7,363	+0.00(+0.00%)
Nov 18, 2016		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Nov 17, 2016	0.0800	0.0800	0.0800	0.0720	2,014	+0.00(+2.86%)
Nov 14, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 08, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Nov 07, 2016	0.0900	0.0900	0.0900	0.0900	3,596	+0.01(+11.11%)
Nov 04, 2016	0.0800	0.0810	0.0800	0.0810	6,482	-0.01(-10.00%)
Nov 03, 2016	0.1000	0.1000	0.0900	0.0900	4,600	+0.01(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.