Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2018		0.0100	0.0100	0.0100	0	-0.02(-60.00%)
Jan 19, 2018		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Jan 18, 2018	0.0100	0.0100	0.0100	0.0100	14,382	-0.01(-50.00%)
Jan 16, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 12, 2018		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Jan 11, 2018	0.0230	0.0230	0.0230	0.0230	16,040	-0.00(-8.00%)
Jan 08, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 04, 2018		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Dec 29, 2017		0.0220	0.0220	0.0220	0	-0.00(-8.71%)
Dec 28, 2017	0.0241	0.0241	0.0241	0.0241	420	+0.00(+20.50%)
Dec 27, 2017	0.0200	0.0200	0.0200	0.0200	18,380	-0.01(-20.00%)
Dec 22, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 20, 2017		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Dec 19, 2017	0.0220	0.0220	0.0150	0.0150	72,791	-0.01(-40.00%)
Dec 18, 2017	0.0200	0.0250	0.0200	0.0250	15,782	-0.00(-7.41%)
Dec 15, 2017	0.0270	0.0270	0.0270	0.0270	12,459	-0.00(-10.00%)
Dec 13, 2017		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 12, 2017	0.0200	0.0200	0.0200	0.0200	11,420	-0.01(-33.33%)
Dec 11, 2017	0.0330	0.0330	0.0300	0.0300	26,541	-0.00(-8.26%)
Dec 08, 2017	0.0327	0.0327	0.0327	0.0327	163,060	+0.00(+9.00%)
Dec 07, 2017	0.0300	0.0300	0.0300	0.0300	12,549	+0.01(+50.00%)
Dec 06, 2017	0.0200	0.0200	0.0200	0.0200	5,753	-0.01(-38.46%)
Dec 05, 2017	0.0325	0.0325	0.0325	0.0325	21,737	-0.00(-7.14%)
Dec 04, 2017	0.0350	0.0350	0.0350	0.0350	699	+0.00(+0.00%)
Nov 30, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 28, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 27, 2017	0.0350	0.0350	0.0350	0.0350	3,595	+0.00(+0.00%)
Nov 22, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 20, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 16, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 15, 2017	0.0350	0.0350	0.0350	0.0350	12,943	+0.03(+250.00%)
Nov 14, 2017	0.0100	0.0100	0.0100	0.0100	14,726	-0.03(-71.43%)
Nov 13, 2017	0.0350	0.0350	0.0350	0.0350	14,382	+0.00(+0.00%)
Nov 08, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 07, 2017	0.0400	0.0400	0.0400	0.0400	2,799	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.