Perseus Mining (OP: PMNXF )
1.556
+0.016
(+1.04%)
Streaming Delayed Price
Updated: 9:34 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 1.470 | 1.480 | 1.470 | 1.480 | 13,000 | -0.18(-10.84%) |
| Jan 28, 2010 | 1.660 | 1.660 | 1.660 | 1.660 | 3,000 | +0.04(+2.47%) |
| Jan 26, 2010 | 1.620 | 1.620 | 1.620 | 1.620 | 14,000 | -0.15(-8.47%) |
| Jan 15, 2010 | 1.770 | 1.770 | 1.770 | 0 | -0.09(-4.84%) | |
| Jan 14, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 1,000 | +0.15(+8.77%) |
| Jan 05, 2010 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.09(+5.56%) |
| Dec 31, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.10(+6.58%) |
| Dec 30, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 2,000 | -0.28(-15.56%) |
| Dec 02, 2009 | 1.800 | 1.800 | 1.800 | 0 | +0.20(+12.50%) | |
| Nov 20, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.08(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.