Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3391	0.3510	0.3301	0.3301	33,100	-0.02(-4.60%)
Jan 30, 2018	0.3463	0.3463	0.3460	0.3460	4,100	-0.00(-1.21%)
Jan 29, 2018	0.3550	0.3550	0.3464	0.3503	58,722	-0.01(-4.04%)
Jan 26, 2018	0.3700	0.3700	0.3650	0.3650	13,487	-0.01(-1.35%)
Jan 25, 2018	0.3750	0.3750	0.3672	0.3700	27,000	+0.00(+0.16%)
Jan 24, 2018	0.3600	0.3694	0.3550	0.3694	52,400	+0.01(+3.71%)
Jan 23, 2018	0.3350	0.3590	0.3350	0.3562	45,416	+0.01(+1.92%)
Jan 22, 2018	0.3350	0.3495	0.3350	0.3495	8,900	+0.01(+2.04%)
Jan 19, 2018	0.3415	0.3425	0.3320	0.3425	9,500	-0.00(-1.01%)
Jan 17, 2018		0.3460	0.3460	0.3460	80	-0.01(-3.67%)
Jan 16, 2018	0.3370	0.3592	0.3370	0.3592	49,600	+0.06(+19.73%)
Jan 12, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Jan 11, 2018	0.2950	0.2950	0.2950	0.2950	5,000	-0.01(-2.67%)
Jan 09, 2018		0.3031	0.3031	0.3031	100	+0.01(+4.52%)
Jan 04, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jan 03, 2018	0.2990	0.3000	0.2990	0.3000	20,423	+0.01(+3.45%)
Jan 02, 2018	0.2881	0.2900	0.2881	0.2900	55,100	+0.00(+1.40%)
Dec 29, 2017		0.2860	0.2860	0.2860	0	-0.00(-0.76%)
Dec 28, 2017	0.2878	0.2882	0.2800	0.2882	320,677	+0.01(+4.91%)
Dec 27, 2017	0.2673	0.2850	0.2629	0.2747	87,900	+0.01(+5.65%)
Dec 26, 2017	0.2467	0.2600	0.2467	0.2600	3,579	-0.00(-0.50%)
Dec 22, 2017	0.2613	0.2613	0.2613	0.2613	2,000	+0.01(+5.79%)
Dec 20, 2017		0.2470	0.2470	0.2470	0	+0.01(+5.11%)
Dec 19, 2017	0.2454	0.2460	0.2350	0.2350	48,000	-0.01(-4.47%)
Dec 18, 2017	0.2409	0.2470	0.2320	0.2460	63,500	-0.00(-0.97%)
Dec 15, 2017	0.2484	0.2484	0.2484	0.2484	500	+0.01(+5.08%)
Dec 14, 2017	0.2525	0.2525	0.2364	0.2364	10,300	+0.01(+2.78%)
Dec 13, 2017	0.2360	0.2300	0.2300	0.2300	5,000	-0.01(-4.17%)
Dec 12, 2017	0.2285	0.2435	0.2280	0.2400	11,900	+0.01(+2.52%)
Dec 11, 2017	0.2341	0.2341	0.2341	0.2341	500	-0.01(-5.45%)
Dec 07, 2017		0.2476	0.2476	0.2476	0	-0.00(-1.79%)
Dec 06, 2017	0.2521	0.2521	0.2521	0.2521	5,000	+0.00(+1.04%)
Dec 05, 2017	0.2450	0.2511	0.2450	0.2495	22,320	-0.00(-0.99%)
Nov 30, 2017		0.2520	0.2520	0.2520	0	+0.00(+0.40%)
Nov 29, 2017	0.2510	0.2510	0.2510	0.2510	1,000	-0.01(-1.95%)
Nov 27, 2017		0.2560	0.2560	0.2560	0	+0.00(+0.87%)
Nov 24, 2017	0.2577	0.2610	0.2490	0.2538	93,800	-0.01(-2.38%)
Nov 21, 2017	0.2505	0.2600	0.2505	0.2600	8,000	-0.01(-1.89%)
Nov 16, 2017		0.2650	0.2650	0.2650	0	+0.01(+2.75%)
Nov 09, 2017		0.2579	0.2579	0.2579	0	+0.01(+5.27%)
Nov 07, 2017		0.2450	0.2450	0.2450	0	-0.00(-1.01%)
Nov 06, 2017	0.2484	0.2484	0.2475	0.2475	25,000	+0.00(+1.64%)
Nov 03, 2017	0.2470	0.2470	0.2410	0.2435	58,647	+0.01(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.