Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.9780	0.9845	0.9530	0.9845	15,800	-0.00(-0.03%)
Jan 28, 2011	0.9691	0.9853	0.9530	0.9848	50,388	+0.03(+3.61%)
Jan 27, 2011	0.9810	1.017	0.9505	0.9505	70,250	-0.03(-3.01%)
Jan 26, 2011	0.9787	1.014	0.9674	0.9800	57,000	-0.01(-0.66%)
Jan 25, 2011	1.010	1.021	0.9570	0.9865	77,500	-0.06(-5.61%)
Jan 24, 2011	1.064	1.064	1.035	1.045	44,100	-0.05(-4.60%)
Jan 21, 2011	1.069	1.099	1.060	1.095	24,651	+0.08(+8.12%)
Jan 20, 2011	1.018	1.044	0.9728	1.013	24,750	+0.01(+1.37%)
Jan 19, 2011	1.109	1.109	0.9995	0.9995	42,300	-0.10(-9.00%)
Jan 18, 2011	1.031	1.120	1.031	1.098	197,200	+0.19(+21.43%)
Jan 14, 2011	0.8705	0.9046	0.8705	0.9045	17,400	+0.01(+0.99%)
Jan 13, 2011	0.8952	0.8956	0.8839	0.8956	89,650	-0.02(-2.31%)
Jan 12, 2011	0.9281	0.9355	0.9164	0.9168	20,000	-0.04(-3.95%)
Jan 11, 2011	0.9635	0.9635	0.9420	0.9545	43,260	+0.02(+2.44%)
Jan 10, 2011	0.8677	0.9320	0.8677	0.9318	56,200	+0.05(+5.53%)
Jan 07, 2011	0.8923	0.9127	0.8726	0.8830	14,512	-0.01(-0.63%)
Jan 06, 2011	0.9295	0.9406	0.8676	0.8886	91,170	-0.04(-4.19%)
Jan 05, 2011	0.9575	0.9680	0.9075	0.9275	74,950	-0.01(-0.89%)
Jan 04, 2011	0.9010	0.9597	0.8800	0.9358	149,772	+0.09(+10.09%)
Jan 03, 2011	0.8500	0.8500	0.8500	0.8500	4,000	-0.03(-3.13%)
Dec 31, 2010	0.7550	0.8775	0.7550	0.8775	71,500	+0.12(+16.16%)
Dec 30, 2010	0.7455	0.7554	0.7344	0.7554	14,600	+0.02(+2.85%)
Dec 29, 2010	0.7241	0.7604	0.7241	0.7345	24,985	+0.02(+3.45%)
Dec 23, 2010		0.7100	0.7100	0.7100	0	-0.02(-2.07%)
Dec 22, 2010	0.7160	0.7250	0.7160	0.7250	11,000	-0.01(-0.96%)
Dec 21, 2010	0.7315	0.7320	0.7105	0.7320	10,500	+0.01(+1.29%)
Dec 20, 2010	0.7245	0.7245	0.7110	0.7227	13,000	+0.01(+0.87%)
Dec 17, 2010	0.7271	0.7271	0.7165	0.7165	9,000	-0.00(-0.49%)
Dec 16, 2010	0.7218	0.7415	0.7118	0.7200	81,250	-0.02(-3.02%)
Dec 15, 2010	0.7424	0.7424	0.7424	0.7424	6,800	-0.03(-3.58%)
Dec 14, 2010	0.7575	0.7700	0.7416	0.7700	6,712	+0.02(+2.45%)
Dec 13, 2010	0.7318	0.7516	0.7318	0.7516	16,000	+0.03(+4.53%)
Dec 10, 2010	0.7390	0.7390	0.7178	0.7190	22,000	-0.03(-3.67%)
Dec 09, 2010	0.7580	0.7580	0.7464	0.7464	13,500	-0.02(-2.66%)
Dec 08, 2010	0.7770	0.8070	0.7668	0.7668	34,000	+0.02(+2.69%)
Dec 07, 2010	0.7422	0.8082	0.7203	0.7467	76,801	+0.03(+4.89%)
Dec 06, 2010	0.7194	0.7295	0.7018	0.7119	47,100	+0.00(+0.00%)
Dec 03, 2010	0.7105	0.7119	0.7105	0.7119	5,000	-0.00(-0.15%)
Dec 02, 2010	0.7185	0.7325	0.7014	0.7130	33,700	+0.01(+1.39%)
Dec 01, 2010	0.7003	0.7038	0.7003	0.7032	5,670	-0.00(-0.50%)
Nov 30, 2010	0.7262	0.7265	0.6960	0.7067	29,700	-0.01(-1.70%)
Nov 29, 2010	0.7286	0.7390	0.7180	0.7189	55,500	-0.02(-2.98%)
Nov 26, 2010	0.7196	0.7410	0.7196	0.7410	17,179	+0.03(+4.69%)
Nov 24, 2010	0.7150	0.7078	0.7078	0.7078	16,837	-0.01(-1.50%)
Nov 23, 2010	0.7297	0.7297	0.7186	0.7186	5,205	-0.01(-1.82%)
Nov 22, 2010	0.7425	0.7500	0.7305	0.7319	8,550	-0.01(-1.24%)
Nov 19, 2010	0.7495	0.7495	0.7286	0.7411	17,500	-0.01(-1.11%)
Nov 18, 2010	0.7315	0.7646	0.7289	0.7494	33,770	+0.04(+5.88%)
Nov 17, 2010	0.6905	0.7205	0.6905	0.7078	23,300	-0.00(-0.30%)
Nov 16, 2010	0.7305	0.7414	0.6950	0.7099	122,800	-0.05(-6.43%)
Nov 15, 2010	0.7495	0.7800	0.7495	0.7587	47,500	-0.00(-0.04%)
Nov 12, 2010	0.7690	0.7700	0.7150	0.7590	41,500	-0.02(-3.02%)
Nov 11, 2010	0.7414	0.7826	0.7414	0.7826	11,400	+0.04(+5.08%)
Nov 10, 2010	0.7132	0.7654	0.7132	0.7448	57,000	+0.01(+0.76%)
Nov 09, 2010	0.7661	0.7951	0.7392	0.7392	79,938	-0.01(-1.77%)
Nov 08, 2010	0.8114	0.8114	0.7525	0.7525	47,438	-0.06(-7.73%)
Nov 05, 2010	0.8640	0.8950	0.8155	0.8155	64,800	+0.01(+1.54%)
Nov 04, 2010	0.7930	0.8032	0.7820	0.8031	11,800	+0.07(+8.89%)
Nov 03, 2010	0.7470	0.7484	0.7086	0.7375	48,150	-0.02(-2.74%)
Nov 02, 2010	0.7677	0.7690	0.7576	0.7583	44,600	-0.02(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.