Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.500	1.600	1.500	1.600	0	+0.00(+0.00%)
Jan 30, 2014	1.630	1.630	1.500	1.600	3,263	-0.05(-3.03%)
Jan 29, 2014	1.600	1.650	1.510	1.650	2,835	+0.00(+0.00%)
Jan 28, 2014	1.680	1.680	1.650	1.650	1,000	-0.03(-1.79%)
Jan 27, 2014	1.720	1.720	1.620	1.680	2,549	-0.04(-2.33%)
Jan 24, 2014	1.650	1.720	1.650	1.720	0	+0.07(+4.24%)
Jan 23, 2014	1.720	1.760	1.650	1.650	2,650	+0.00(+0.00%)
Jan 22, 2014	1.850	1.850	1.600	1.650	21,251	-0.20(-10.81%)
Jan 21, 2014	1.600	2.440	1.600	1.850	126,434	-0.14(-7.04%)
Jan 17, 2014		1.990	1.990	1.990	0	+0.14(+7.57%)
Jan 16, 2014	2.300	2.300	1.850	1.850	8,580	-0.30(-13.95%)
Jan 15, 2014	2.150	2.150	2.150	2.150	1,400	+0.00(+0.00%)
Jan 14, 2014	2.150	2.150	1.950	2.150	6,650	-0.15(-6.52%)
Jan 13, 2014	2.000	2.350	2.000	2.300	2,215	-0.05(-2.13%)
Jan 08, 2014	2.350	2.350	2.350	2.350	137	+0.00(+0.00%)
Jan 07, 2014	2.250	2.350	2.250	2.350	400	+0.00(+0.00%)
Jan 06, 2014	2.400	2.400	2.350	2.350	273	+0.00(+0.00%)
Jan 03, 2014	2.400	2.400	2.210	2.350	0	-0.05(-2.08%)
Jan 02, 2014	2.500	2.500	2.100	2.400	3,500	-0.10(-4.00%)
Dec 31, 2013		2.500	2.500	2.500	0	+0.25(+11.11%)
Dec 30, 2013	2.150	2.250	2.150	2.250	2,000	+0.10(+4.65%)
Dec 27, 2013	2.150	2.250	2.150	2.150	4,462	+0.00(+0.00%)
Dec 26, 2013	2.150	2.150	2.150	2.150	600	+0.00(+0.00%)
Dec 24, 2013	2.150	2.200	2.150	2.150	4,300	+0.00(+0.00%)
Dec 23, 2013	2.000	2.200	2.000	2.150	3,273	-0.05(-2.27%)
Dec 20, 2013	2.200	2.200	2.100	2.200	0	+0.00(+0.00%)
Dec 19, 2013	2.100	2.200	2.100	2.200	700	+0.00(+0.00%)
Dec 18, 2013	2.000	2.200	2.000	2.200	200	+0.00(+0.00%)
Dec 17, 2013	1.860	2.400	1.860	2.200	6,500	+0.15(+7.32%)
Dec 16, 2013	1.850	2.200	1.850	2.050	1,600	-0.23(-10.09%)
Dec 13, 2013	1.850	2.400	1.850	2.280	0	+0.13(+6.05%)
Dec 12, 2013	1.970	2.150	1.900	2.150	3,600	+0.18(+9.14%)
Dec 11, 2013	2.090	2.090	1.850	1.970	4,200	-0.12(-5.74%)
Dec 10, 2013	1.910	2.090	1.910	2.090	1,050	+0.04(+1.95%)
Dec 09, 2013	2.150	2.150	2.050	2.050	2,000	-0.10(-4.65%)
Dec 06, 2013	2.060	2.150	1.950	2.150	6,200	+0.00(+0.00%)
Nov 27, 2013		2.150	2.150	2.150	0	+0.11(+5.39%)
Nov 26, 2013	2.030	2.040	2.030	2.040	4,400	+0.03(+1.49%)
Nov 25, 2013	2.000	2.010	2.000	2.010	5,784	+0.15(+8.06%)
Nov 22, 2013	1.990	2.020	1.850	1.860	4,880	-0.18(-8.82%)
Nov 21, 2013	2.040	2.040	1.850	2.040	1,700	+0.00(+0.00%)
Nov 20, 2013	2.040	2.040	2.040	2.040	100	-0.01(-0.49%)
Nov 19, 2013	2.050	2.050	1.800	2.050	5,775	+0.00(+0.00%)
Nov 18, 2013	2.200	2.200	2.050	2.050	5,525	-0.02(-0.97%)
Nov 15, 2013	2.200	2.200	1.510	2.070	11,200	-0.08(-3.72%)
Nov 14, 2013	2.150	2.150	2.000	2.150	8,875	-0.05(-2.27%)
Nov 12, 2013	2.100	2.200	2.100	2.200	489	+0.00(+0.00%)
Nov 11, 2013	2.150	2.300	2.150	2.200	2,500	-0.10(-4.35%)
Nov 08, 2013	2.300	2.300	2.300	2.300	200	-0.20(-8.00%)
Nov 06, 2013		2.500	2.500	2.500	0	+0.25(+11.11%)
Nov 05, 2013	2.350	2.350	2.250	2.250	6,998	-0.20(-8.16%)
Nov 04, 2013	2.500	2.500	2.250	2.450	2,300	+0.20(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.