Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4600	0.5350	0.4400	0.4600	39,981	+0.00(+0.00%)
Jan 30, 2018	0.4800	0.5400	0.4500	0.4600	142,924	-0.04(-7.67%)
Jan 29, 2018	0.5200	0.5847	0.4611	0.4982	323,854	-0.01(-2.31%)
Jan 26, 2018	1.100	1.150	0.4300	0.5100	1,034,135	-0.24(-32.00%)
Jan 25, 2018	0.1600	3.180	0.1260	0.7500	2,535,523	+0.57(+316.67%)
Jan 24, 2018	0.1600	0.1900	0.1600	0.1800	18,150	+0.00(+0.00%)
Jan 23, 2018	0.1500	0.1800	0.1500	0.1800	15,000	+0.01(+5.88%)
Jan 22, 2018	0.1800	0.1835	0.1700	0.1700	35,000	-0.01(-5.56%)
Jan 18, 2018		0.1800	0.1800	0.1800	0	+0.03(+17.65%)
Jan 12, 2018		0.1530	0.1530	0.1530	0	-0.03(-15.00%)
Jan 11, 2018		0.1800	0.1470	0.1800	14,395	+0.02(+12.50%)
Jan 08, 2018		0.1600	0.1600	0.1600	0	-0.00(-0.25%)
Jan 05, 2018	0.1604	0.1604	0.1604	0.1604	640	-0.04(-19.80%)
Jan 02, 2018		0.2000	0.2000	0.2000	30	+0.00(+0.00%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 28, 2017	0.2135	0.2135	0.2000	0.2000	5,250	-0.03(-12.93%)
Dec 27, 2017	0.2297	0.2297	0.2297	0.2297	640	+0.00(+2.09%)
Dec 26, 2017	0.2250	0.2250	0.2250	0.2250	100	+0.00(+0.44%)
Dec 19, 2017		0.2240	0.2240	0.2240	0	-0.01(-4.09%)
Dec 13, 2017		0.2336	0.2336	0.2336	0	+0.01(+6.11%)
Dec 12, 2017	0.2201	0.2201	0.2201	0.2201	4,650	-0.04(-15.35%)
Dec 11, 2017	0.2300	0.2600	0.2300	0.2600	646	+0.04(+18.13%)
Dec 06, 2017		0.2201	0.2201	0.2201	0	-0.03(-11.96%)
Nov 28, 2017		0.2500	0.2500	0.2500	28	+0.00(+0.00%)
Nov 27, 2017	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 24, 2017	0.2500	0.2500	0.2500	0.2500	2,000	+0.03(+13.58%)
Nov 17, 2017		0.2201	0.2201	0.2201	0	+0.00(+0.00%)
Nov 14, 2017		0.2201	0.2201	0.2201	0	+0.00(+0.05%)
Nov 08, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Nov 06, 2017		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Nov 03, 2017	0.2500	0.2500	0.2500	0.2500	320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.