Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 7.300 | 7.300 | 7.300 | 0 | -0.22(-2.93%) | |
| Jan 13, 2020 | 7.500 | 7.520 | 7.500 | 7.520 | 1,217 | -0.03(-0.42%) |
| Dec 19, 2019 | 7.551 | 7.551 | 7.551 | 0 | -0.10(-1.35%) | |
| Dec 18, 2019 | 7.640 | 7.640 | 7.655 | 5,000 | +0.01(+0.19%) | |
| Dec 11, 2019 | 7.640 | 7.640 | 7.640 | 0 | +0.09(+1.21%) | |
| Dec 10, 2019 | 7.549 | 7.549 | 7.549 | 26 | +0.00(+0.00%) | |
| Dec 06, 2019 | 7.549 | 7.549 | 7.549 | 0 | -0.10(-1.32%) | |
| Dec 04, 2019 | 7.650 | 7.650 | 7.650 | 0 | -0.10(-1.29%) | |
| Dec 03, 2019 | 7.750 | 7.750 | 7.750 | 81 | +0.00(+0.00%) | |
| Nov 27, 2019 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) | |
| Nov 26, 2019 | 7.600 | 7.600 | 7.600 | 7.600 | 197 | -0.15(-1.94%) |
| Nov 25, 2019 | 7.750 | 7.750 | 7.750 | 7.750 | 101 | +0.00(+0.00%) |
| Nov 22, 2019 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.15(+1.97%) |
| Nov 20, 2019 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 7.600 | 7.600 | 7.600 | 7.600 | 224 | -0.23(-2.88%) |
| Nov 18, 2019 | 7.825 | 7.825 | 7.825 | 7.825 | 281 | -0.31(-3.75%) |
| Nov 12, 2019 | 8.130 | 8.130 | 8.130 | 0 | -0.07(-0.85%) | |
| Nov 08, 2019 | 8.200 | 8.200 | 8.200 | 0 | +0.65(+8.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.