Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | +0.00(+0.00%) |
| Jan 28, 2021 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | +0.49(+7.54%) |
| Jan 22, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.44(+7.26%) |
| Jan 12, 2021 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 6.060 | 6.060 | 6.060 | 15 | +0.00(+0.00%) | |
| Jan 08, 2021 | 2.510 | 6.060 | 2.510 | 6.060 | 200 | +0.01(+0.17%) |
| Jan 07, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 236 | +6.05(+3024900.00%) |
| Jan 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 60 | +0.00(+0.00%) | |
| Jan 05, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | -6.19(-100.00%) |
| Jan 04, 2021 | 6.190 | 6.190 | 6.190 | 3 | +0.00(+0.00%) | |
| Dec 31, 2020 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 6.190 | 6.190 | 6.190 | 0 | +0.04(+0.65%) | |
| Dec 28, 2020 | 6.150 | 6.150 | 6.150 | 5 | +0.00(+0.00%) | |
| Dec 21, 2020 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.85%) | |
| Dec 18, 2020 | 6.000 | 6.000 | 6.203 | 1,900 | +0.20(+3.38%) | |
| Dec 11, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 6.000 | 6.000 | 6.000 | 10 | +0.00(+0.00%) | |
| Dec 02, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.50(+9.09%) |
| Nov 30, 2020 | 5.500 | 5.500 | 5.500 | 0 | -0.37(-6.30%) | |
| Nov 24, 2020 | 5.870 | 5.870 | 5.870 | 0 | +0.13(+2.26%) | |
| Nov 23, 2020 | 5.880 | 5.900 | 5.740 | 5.740 | 2,199 | -0.06(-1.03%) |
| Nov 20, 2020 | 5.800 | 5.800 | 5.800 | 50 | +0.00(+0.00%) | |
| Nov 19, 2020 | 5.820 | 5.820 | 5.800 | 5.800 | 625 | +0.14(+2.47%) |
| Nov 18, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 105 | +0.06(+1.07%) |
| Nov 17, 2020 | 5.580 | 5.600 | 5.580 | 5.600 | 200 | +0.04(+0.72%) |
| Nov 16, 2020 | 5.560 | 5.560 | 5.560 | 20 | +0.00(+0.00%) | |
| Nov 13, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | 200 | -0.10(-1.77%) |
| Nov 10, 2020 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 5.160 | 5.660 | 5.160 | 5.660 | 500 | +0.18(+3.25%) |
| Nov 06, 2020 | 5.600 | 5.600 | 5.482 | 11,500 | -0.12(-2.11%) | |
| Nov 05, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 104 | -0.01(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.