Bpost S.A. (OP: BPOSY )
3.150
-0.350
(-10.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 4.100 | 186 | -0.02(-0.49%) | |||
| Jan 22, 2024 | 4.120 | 13 | -0.18(-4.19%) | |||
| Jan 17, 2024 | 4.300 | 0 | -0.92(-17.55%) | |||
| Dec 28, 2023 | 5.215 | 11 | -0.15(-2.83%) | |||
| Dec 27, 2023 | 5.380 | 5.380 | 5.367 | 5.367 | 1,256 | +0.17(+3.21%) |
| Dec 22, 2023 | 5.200 | 0 | +0.17(+3.32%) | |||
| Dec 14, 2023 | 5.033 | 0 | -0.13(-2.46%) | |||
| Dec 05, 2023 | 5.160 | 0 | -0.08(-1.47%) | |||
| Nov 30, 2023 | 5.237 | 10,682 | -0.10(-1.93%) | |||
| Nov 29, 2023 | 5.340 | 5.340 | 5.340 | 5.340 | 259 | +0.44(+8.98%) |
| Nov 28, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 8,835 | -0.05(-1.01%) |
| Nov 27, 2023 | 4.910 | 5.030 | 4.910 | 4.950 | 695 | -0.46(-8.59%) |
| Nov 21, 2023 | 5.415 | 37 | +0.12(+2.27%) | |||
| Nov 10, 2023 | 5.295 | 0 | +0.11(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.