Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.94	10.94	10.88	10.88	217	-0.26(-2.29%)
Jan 30, 2023	11.04	11.13	11.03	11.13	4,661	-0.12(-1.07%)
Jan 27, 2023	11.25	11.25	11.25	11.25	843	-0.18(-1.57%)
Jan 26, 2023	11.48	11.49	11.27	11.43	1,999	+0.21(+1.83%)
Jan 25, 2023	11.29	11.38	11.22	11.22	2,163	+0.04(+0.40%)
Jan 24, 2023	11.25	11.34	11.12	11.18	3,858	+0.00(+0.00%)
Jan 23, 2023	11.37	11.53	11.18	11.18	8,275	-0.11(-0.97%)
Jan 20, 2023	10.96	11.29	10.96	11.29	9,927	-0.01(-0.09%)
Jan 19, 2023	11.03	11.31	11.03	11.30	3,692	-0.07(-0.62%)
Jan 18, 2023	11.29	11.38	11.22	11.37	5,899	+0.29(+2.62%)
Jan 17, 2023	11.09	11.19	11.08	11.08	17,274	-0.03(-0.27%)
Jan 13, 2023	10.96	11.11	10.95	11.11	4,862	+0.42(+3.93%)
Jan 12, 2023	10.78	10.88	10.69	10.69	4,248	+0.39(+3.79%)
Jan 11, 2023	10.30	10.62	10.30	10.30	1,068	-0.19(-1.81%)
Jan 10, 2023	10.23	10.57	10.23	10.49	2,743	-0.02(-0.19%)
Jan 09, 2023	10.24	10.60	10.19	10.51	11,436	+0.46(+4.58%)
Jan 06, 2023	10.37	10.37	10.05	10.05	2,387	+0.06(+0.60%)
Jan 05, 2023	9.710	9.990	9.710	9.990	1,737	+0.00(+0.00%)
Jan 04, 2023	9.990	10.22	9.990	9.990	2,182	-0.92(-8.43%)
Jan 03, 2023	10.81	10.91	10.43	10.91	1,879	+0.19(+1.77%)
Dec 30, 2022	10.38	10.72	10.38	10.72	1,972	+0.27(+2.58%)
Dec 29, 2022	10.45	10.80	10.33	10.45	2,922	-0.74(-6.61%)
Dec 28, 2022	10.79	11.20	10.71	11.19	53,672	+0.24(+2.19%)
Dec 27, 2022	10.95	11.47	10.95	10.95	4,474	+0.36(+3.40%)
Dec 23, 2022	10.99	11.12	10.54	10.59	2,071	+0.07(+0.67%)
Dec 22, 2022	10.68	10.91	10.52	10.52	1,920	-0.06(-0.57%)
Dec 21, 2022	10.63	10.76	10.58	10.58	3,104	+0.18(+1.73%)
Dec 20, 2022	10.51	10.86	10.37	10.40	6,743	-0.03(-0.29%)
Dec 19, 2022	10.36	10.67	10.20	10.43	10,335	-0.22(-2.07%)
Dec 16, 2022	10.39	10.65	10.27	10.65	5,350	+0.03(+0.28%)
Dec 15, 2022	10.43	10.93	10.43	10.62	7,931	-0.05(-0.47%)
Dec 14, 2022	10.69	11.04	10.53	10.67	7,128	+0.11(+1.04%)
Dec 13, 2022	10.69	10.82	10.55	10.56	10,265	+0.12(+1.15%)
Dec 12, 2022	10.50	10.50	10.15	10.44	5,984	+0.10(+0.97%)
Dec 09, 2022	10.23	10.51	10.23	10.34	5,694	-0.31(-2.91%)
Dec 08, 2022	10.65	10.72	10.65	10.65	3,213	+0.23(+2.21%)
Dec 07, 2022	10.49	10.83	10.42	10.42	4,380	+0.02(+0.19%)
Dec 06, 2022	10.62	10.99	10.40	10.40	6,000	-0.38(-3.53%)
Dec 05, 2022	11.01	11.35	10.68	10.78	8,405	-0.23(-2.09%)
Dec 02, 2022	11.17	11.46	10.88	11.01	2,053	-0.13(-1.17%)
Dec 01, 2022	11.08	11.61	10.95	11.14	5,314	-0.16(-1.42%)
Nov 30, 2022	10.91	11.30	10.75	11.30	2,195	+0.18(+1.62%)
Nov 29, 2022	11.45	11.45	11.12	11.12	2,370	+0.22(+2.02%)
Nov 28, 2022	10.79	11.09	10.79	10.90	5,585	-0.34(-3.02%)
Nov 25, 2022	11.05	11.47	11.05	11.24	3,450	+0.52(+4.85%)
Nov 23, 2022	10.50	10.82	10.34	10.72	3,390	+0.06(+0.56%)
Nov 22, 2022	10.58	11.04	10.58	10.66	1,928	+0.19(+1.81%)
Nov 21, 2022	10.91	10.91	10.42	10.47	5,820	-0.22(-2.06%)
Nov 18, 2022	10.99	11.15	10.62	10.69	3,403	-0.13(-1.20%)
Nov 17, 2022	10.80	10.94	10.80	10.82	2,632	-0.17(-1.55%)
Nov 16, 2022	10.95	11.30	10.91	10.99	2,569	+0.16(+1.48%)
Nov 15, 2022	10.89	11.08	10.83	10.83	733	+0.03(+0.28%)
Nov 14, 2022	11.12	11.25	10.72	10.80	7,129	-0.40(-3.57%)
Nov 11, 2022	11.39	11.57	11.04	11.20	5,355	+0.17(+1.54%)
Nov 10, 2022	11.03	11.05	11.03	11.03	877	+0.41(+3.86%)
Nov 09, 2022	10.62	10.98	10.62	10.62	2,989	-0.56(-5.01%)
Nov 08, 2022	11.13	11.33	11.02	11.18	1,108	+0.31(+2.85%)
Nov 07, 2022	11.26	11.40	10.87	10.87	7,013	+0.01(+0.09%)
Nov 04, 2022	10.86	11.15	10.86	10.86	2,307	+0.33(+3.13%)
Nov 03, 2022	10.49	10.99	10.35	10.53	5,513	-0.07(-0.66%)
Nov 02, 2022	10.62	10.96	10.46	10.60	3,371	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.