Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.81	44.93	44.45	44.93	131,165	+0.02(+0.05%)
Jan 30, 2019	43.00	44.94	43.00	44.91	28,063	+0.95(+2.15%)
Jan 29, 2019	43.56	44.44	43.56	43.96	19,923	+0.71(+1.64%)
Jan 28, 2019	43.89	43.89	42.64	43.25	25,511	-0.75(-1.70%)
Jan 25, 2019	43.57	44.75	43.57	44.00	15,400	+1.00(+2.33%)
Jan 24, 2019	42.25	43.00	42.25	43.00	14,710	+0.90(+2.14%)
Jan 23, 2019	43.87	43.87	42.08	42.10	8,211	+0.10(+0.24%)
Jan 22, 2019	42.88	43.75	41.93	42.00	31,968	-1.51(-3.47%)
Jan 18, 2019	42.50	44.15	42.50	43.51	151,200	+0.89(+2.09%)
Jan 17, 2019	41.29	43.44	41.28	42.62	60,089	-0.28(-0.65%)
Jan 16, 2019	43.25	43.25	42.10	42.90	38,857	+0.70(+1.66%)
Jan 15, 2019	40.49	42.24	40.49	42.20	32,248	+0.79(+1.91%)
Jan 14, 2019	41.75	41.75	41.41	41.41	56,633	-0.64(-1.52%)
Jan 11, 2019	41.66	42.10	41.66	42.05	13,900	-0.37(-0.87%)
Jan 10, 2019	42.20	42.81	41.90	42.42	152,311	-0.03(-0.07%)
Jan 09, 2019	42.10	42.86	41.52	42.45	23,605	+1.60(+3.92%)
Jan 08, 2019	40.51	41.03	39.44	40.85	71,678	+0.00(+0.00%)
Jan 07, 2019	41.30	41.30	40.25	40.85	20,754	+0.20(+0.49%)
Jan 04, 2019	39.48	41.14	39.48	40.65	53,200	+2.29(+5.97%)
Jan 03, 2019	38.69	39.36	38.28	38.36	58,603	-1.04(-2.64%)
Jan 02, 2019	39.52	39.99	38.81	39.40	6,762	-0.00(-0.00%)
Dec 31, 2018	40.89	40.89	39.27	39.40	35,700	+0.06(+0.16%)
Dec 28, 2018	39.02	41.08	39.02	39.34	47,400	-0.40(-1.01%)
Dec 27, 2018	40.26	40.26	38.50	39.74	24,359	+0.59(+1.51%)
Dec 26, 2018	39.20	39.99	38.16	39.15	21,277	+0.15(+0.38%)
Dec 24, 2018	39.31	39.79	38.74	39.00	5,400	-0.51(-1.29%)
Dec 21, 2018	39.77	40.50	39.38	39.51	47,300	+1.41(+3.70%)
Dec 20, 2018	38.00	38.74	37.90	38.10	122,398	-0.02(-0.06%)
Dec 19, 2018	38.28	39.26	37.41	38.12	38,831	-0.01(-0.03%)
Dec 18, 2018	38.02	38.84	38.02	38.13	37,758	-0.02(-0.05%)
Dec 17, 2018	39.10	39.38	38.15	38.15	51,243	-1.54(-3.88%)
Dec 14, 2018	39.70	40.04	39.16	39.69	25,600	-0.46(-1.15%)
Dec 13, 2018	41.50	41.50	39.91	40.15	33,136	-0.45(-1.11%)
Dec 12, 2018	40.50	41.26	40.50	40.60	27,945	+0.80(+2.01%)
Dec 11, 2018	39.87	40.55	39.49	39.80	85,557	+0.73(+1.87%)
Dec 10, 2018	38.69	39.38	38.22	39.07	15,364	-0.66(-1.65%)
Dec 07, 2018	39.86	40.80	39.70	39.73	32,200	+0.98(+2.52%)
Dec 06, 2018	38.25	39.26	38.16	38.75	18,477	-1.60(-3.97%)
Dec 04, 2018	42.90	42.90	40.32	40.35	18,300	-1.20(-2.89%)
Dec 03, 2018	41.68	42.58	41.30	41.55	36,777	+1.68(+4.21%)
Nov 30, 2018	40.00	40.10	39.45	39.87	22,900	-0.08(-0.20%)
Nov 29, 2018	39.85	40.30	39.29	39.95	28,120	-1.05(-2.56%)
Nov 28, 2018	39.84	41.10	39.84	41.00	67,966	+2.08(+5.34%)
Nov 27, 2018	39.23	39.24	38.50	38.92	73,220	+0.54(+1.41%)
Nov 26, 2018	38.25	38.71	38.21	38.38	19,839	+1.18(+3.17%)
Nov 23, 2018	36.99	37.20	36.77	37.20	12,100	+0.08(+0.22%)
Nov 21, 2018		37.12	37.12	37.12	0	+1.44(+4.04%)
Nov 20, 2018	35.42	36.00	34.49	35.68	32,811	-1.00(-2.73%)
Nov 19, 2018	37.43	37.49	36.27	36.68	15,200	-0.97(-2.58%)
Nov 16, 2018	37.59	37.70	36.95	37.65	27,900	+0.65(+1.76%)
Nov 15, 2018	36.84	37.87	36.54	37.00	25,498	+0.46(+1.26%)
Nov 14, 2018	36.30	37.28	36.15	36.54	58,249	+1.49(+4.25%)
Nov 13, 2018	35.35	35.95	34.59	35.05	67,870	+1.19(+3.51%)
Nov 12, 2018	33.44	34.20	33.44	33.86	42,331	-1.13(-3.23%)
Nov 09, 2018	35.95	35.95	34.28	34.99	36,200	-1.43(-3.93%)
Nov 08, 2018	37.85	37.93	36.42	36.42	171,193	-2.18(-5.65%)
Nov 07, 2018	38.55	38.83	38.15	38.60	22,967	+1.29(+3.46%)
Nov 06, 2018	37.02	37.89	36.95	37.31	19,389	-0.38(-1.01%)
Nov 05, 2018	38.00	38.00	37.61	37.69	47,758	-0.41(-1.08%)
Nov 02, 2018	38.92	38.92	37.36	38.10	22,200	+0.77(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.