Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jan 22, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jan 08, 2020		0.0026	0.0026	0.0026	0	-0.00(-38.10%)
Jan 03, 2020		0.0042	0.0042	0.0042	0	+0.00(+35.48%)
Dec 26, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 24, 2019	0.0031	0.0031	0.0031	0.0031	2,800	+0.00(+3.33%)
Dec 20, 2019		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Dec 18, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 17, 2019	0.0031	0.0031	0.0031	0.0031	300,000	+0.00(+0.00%)
Dec 13, 2019		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Dec 11, 2019		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Dec 06, 2019		0.0045	0.0045	0.0045	0	+0.00(+50.00%)
Dec 04, 2019		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Dec 03, 2019	0.0035	0.0035	0.0035	0.0035	262,000	+0.00(+0.00%)
Nov 21, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 20, 2019	0.0032	0.0035	0.0032	0.0035	859,998	+0.00(+20.69%)
Nov 14, 2019		0.0029	0.0029	0.0029	0	-0.00(-25.64%)
Nov 13, 2019	0.0027	0.0039	0.0027	0.0039	1,072,300	+0.00(+44.44%)
Nov 12, 2019	0.0030	0.0030	0.0027	0.0027	1,522,913	-0.00(-32.50%)
Nov 04, 2019		0.0040	0.0040	0.0040	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.