Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.25	32.25	32.25	32.25	200	-0.75(-2.27%)
Jan 30, 2007	33.00	33.00	33.00	33.00	200	+0.00(+0.00%)
Jan 29, 2007	32.75	33.00	32.75	33.00	350	+0.75(+2.33%)
Jan 26, 2007	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
Jan 25, 2007	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
Jan 24, 2007	32.25	32.25	32.25	32.25	476	-0.14(-0.42%)
Jan 23, 2007	32.39	32.39	32.39	32.39	400	+0.14(+0.43%)
Jan 22, 2007	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
Jan 19, 2007	32.63	32.63	32.25	32.25	400	+0.12(+0.37%)
Jan 18, 2007	32.13	32.13	32.13	32.13	500	+0.13(+0.41%)
Jan 17, 2007	32.00	32.00	32.00	32.00	500	+0.00(+0.00%)
Jan 16, 2007	32.00	32.00	32.00	32.00	1,200	+0.00(+0.00%)
Jan 12, 2007	32.00	32.00	32.00	32.00	500	+0.00(+0.00%)
Jan 11, 2007	32.00	32.00	32.00	32.00	200	+0.00(+0.00%)
Jan 10, 2007	32.25	32.25	32.00	32.00	2,500	-0.63(-1.93%)
Jan 09, 2007	32.00	32.63	32.00	32.63	2,800	+0.63(+1.97%)
Jan 08, 2007	32.00	32.00	32.00	32.00	655	+0.00(+0.00%)
Jan 05, 2007	33.10	33.10	32.00	32.00	4,100	-0.50(-1.54%)
Jan 04, 2007	32.50	33.00	32.50	32.50	1,300	+0.50(+1.56%)
Jan 03, 2007	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 29, 2006	32.00	32.00	32.00	32.00	200	+0.00(+0.00%)
Dec 28, 2006	33.00	33.00	32.00	32.00	848	-1.00(-3.03%)
Dec 27, 2006	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 26, 2006	33.00	33.00	33.00	33.00	900	+0.00(+0.00%)
Dec 22, 2006	33.00	33.00	33.00	33.00	200	+0.00(+0.00%)
Dec 21, 2006	33.00	33.00	33.00	33.00	300	+0.25(+0.76%)
Dec 20, 2006	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Dec 19, 2006	32.75	32.75	32.75	32.75	400	+1.25(+3.97%)
Dec 18, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Dec 15, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Dec 14, 2006	35.00	35.00	31.50	31.50	400	-2.50(-7.35%)
Dec 13, 2006	31.50	34.00	31.25	34.00	400	+2.50(+7.94%)
Dec 12, 2006	31.50	31.50	31.50	31.50	100	-5.50(-14.86%)
Dec 11, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Dec 08, 2006	37.00	37.00	37.00	37.00	200	+6.00(+19.35%)
Dec 07, 2006	32.00	32.00	30.50	31.00	5,290	-1.50(-4.62%)
Dec 06, 2006	32.25	32.50	32.00	32.50	2,201	-0.50(-1.52%)
Dec 05, 2006	34.50	34.50	33.00	33.00	4,942	-1.50(-4.35%)
Dec 04, 2006	34.50	34.50	34.50	34.50	500	-1.00(-2.82%)
Dec 01, 2006	35.30	35.50	35.30	35.50	2,363	-0.05(-0.14%)
Nov 30, 2006	35.55	35.55	35.55	35.55	0	+0.00(+0.00%)
Nov 29, 2006	35.55	35.55	35.55	35.55	0	+0.00(+0.00%)
Nov 28, 2006	36.00	36.00	35.00	35.55	1,652	-0.55(-1.52%)
Nov 27, 2006	36.05	36.10	36.05	36.10	563	+0.00(+0.00%)
Nov 24, 2006	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
Nov 22, 2006	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
Nov 21, 2006	36.05	36.10	36.05	36.10	338	+0.00(+0.00%)
Nov 20, 2006	36.05	36.10	36.05	36.10	400	-0.40(-1.10%)
Nov 17, 2006	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Nov 16, 2006	36.50	36.50	36.05	36.50	3,830	-0.30(-0.82%)
Nov 15, 2006	36.80	36.80	36.80	36.80	0	+0.00(+0.00%)
Nov 14, 2006	36.80	36.80	36.80	36.80	1,800	+0.00(+0.00%)
Nov 13, 2006	36.80	36.80	36.80	36.80	250	-0.70(-1.87%)
Nov 10, 2006	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Nov 09, 2006	37.50	37.50	37.50	37.50	250	+0.50(+1.35%)
Nov 08, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Nov 07, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Nov 06, 2006	37.00	37.00	37.00	37.00	200	+0.00(+0.00%)
Nov 03, 2006	37.00	37.00	36.75	37.00	700	+0.50(+1.37%)
Nov 02, 2006	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.