Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		40.90	40.90	40.90	0	+1.15(+2.89%)
Jan 28, 2013	39.75	39.75	39.75	39.75	0	-0.31(-0.77%)
Jan 23, 2013		40.06	40.06	40.06	0	+1.21(+3.11%)
Jan 12, 2013		38.85	38.85	38.85	0	+0.00(+0.00%)
Jan 11, 2013	38.85	38.85	38.85	38.85	309	+0.00(+0.00%)
Dec 17, 2012		38.85	38.85	38.85	0	+0.35(+0.91%)
Dec 04, 2012		38.50	38.50	38.50	0	-0.02(-0.05%)
Nov 29, 2012	38.52	38.52	38.52	38.52	0	+2.37(+6.56%)
Nov 16, 2012		36.15	36.15	36.15	0	-0.84(-2.27%)
Nov 15, 2012	36.99	36.99	36.99	36.99	135	-0.16(-0.43%)
Nov 13, 2012		37.15	37.15	37.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.