Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 20, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 19, 2016	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+0.00%)
Jan 12, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 05, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 04, 2016	0.0015	0.0015	0.0010	0.0010	48,400	+0.00(+42.86%)
Dec 31, 2015		0.0007	0.0007	0.0007	0	-0.00(-53.33%)
Dec 29, 2015		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Dec 28, 2015	0.0020	0.0020	0.0020	0.0020	580,000	+0.00(+0.00%)
Dec 24, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 22, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 21, 2015	0.0010	0.0020	0.0010	0.0020	818,622	+0.00(+0.00%)
Dec 18, 2015	0.0020	0.0020	0.0020	0.0020	500,000	+0.00(+100.00%)
Dec 15, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 11, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 10, 2015	0.0020	0.0020	0.0010	0.0010	330,000	+0.00(+0.00%)
Dec 07, 2015		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Dec 03, 2015		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Dec 02, 2015	0.0020	0.0020	0.0010	0.0010	742,073	+0.00(+0.00%)
Dec 01, 2015	0.0020	0.0020	0.0010	0.0010	8,369	-0.00(-50.00%)
Nov 30, 2015	0.0020	0.0020	0.0015	0.0020	1,155,751	+0.00(+17.65%)
Nov 25, 2015		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Nov 24, 2015	0.0020	0.0020	0.0020	0.0020	252,000	+0.00(+0.00%)
Nov 23, 2015	0.0015	0.0020	0.0015	0.0020	45,999	+0.00(+0.00%)
Nov 19, 2015		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Nov 16, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 13, 2015	0.0015	0.0015	0.0015	0.0015	79,250	+0.00(+0.00%)
Nov 10, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.