Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 8.990 | 8.990 | 8.990 | 0 | +0.10(+1.12%) | |
| Jan 25, 2017 | 8.890 | 8.890 | 8.890 | 0 | +0.29(+3.37%) | |
| Jan 24, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 300 | +0.11(+1.30%) |
| Jan 13, 2017 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
| Jan 11, 2017 | 8.490 | 8.490 | 8.490 | 0 | +0.14(+1.66%) | |
| Jan 09, 2017 | 8.351 | 8.351 | 8.351 | 0 | -0.14(-1.64%) | |
| Jan 06, 2017 | 8.490 | 8.490 | 8.490 | 8.490 | 240 | +0.09(+1.07%) |
| Jan 04, 2017 | 8.400 | 8.400 | 8.400 | 20 | +0.00(+0.00%) | |
| Jan 03, 2017 | 8.200 | 8.450 | 8.200 | 8.400 | 26,873 | +0.08(+0.96%) |
| Dec 30, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.32(+4.00%) | |
| Dec 16, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.24(-2.91%) | |
| Dec 12, 2016 | 8.240 | 8.240 | 8.240 | 0 | +0.24(+3.00%) | |
| Nov 30, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
| Nov 29, 2016 | 7.900 | 7.900 | 7.900 | 7.900 | 4,500 | -0.30(-3.66%) |
| Nov 28, 2016 | 8.200 | 8.200 | 8.200 | 8.200 | 1,500 | +0.30(+3.80%) |
| Nov 21, 2016 | 7.900 | 7.900 | 7.900 | 1 | -0.06(-0.75%) | |
| Nov 10, 2016 | 7.960 | 7.960 | 7.960 | 0 | -0.03(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.