Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0445	0.0473	0.0430	0.0470	409,084	+0.00(+7.31%)
Jan 30, 2019	0.0400	0.0451	0.0400	0.0438	35,440	+0.00(+9.50%)
Jan 29, 2019	0.0435	0.0435	0.0400	0.0400	302,609	+0.00(+0.00%)
Jan 28, 2019	0.0350	0.0466	0.0350	0.0400	148,207	-0.00(-7.83%)
Jan 25, 2019	0.0400	0.0446	0.0400	0.0434	59,800	+0.00(+4.58%)
Jan 24, 2019	0.0449	0.0449	0.0400	0.0415	149,000	-0.00(-0.24%)
Jan 23, 2019	0.0416	0.0435	0.0416	0.0416	38,850	-0.00(-2.58%)
Jan 22, 2019	0.0449	0.0449	0.0400	0.0427	75,111	+0.00(+6.75%)
Jan 18, 2019	0.0450	0.0450	0.0370	0.0400	93,100	+0.00(+0.00%)
Jan 17, 2019	0.0430	0.0481	0.0400	0.0400	97,350	-0.01(-18.70%)
Jan 16, 2019	0.0520	0.0520	0.0450	0.0492	14,762	+0.00(+0.20%)
Jan 15, 2019	0.0488	0.0528	0.0441	0.0491	136,484	+0.00(+4.47%)
Jan 14, 2019	0.0515	0.0530	0.0466	0.0470	15,788	-0.01(-11.32%)
Jan 11, 2019	0.0568	0.0570	0.0461	0.0530	1,259,000	+0.00(+2.51%)
Jan 10, 2019	0.0498	0.0517	0.0463	0.0517	59,077	+0.00(+9.30%)
Jan 09, 2019	0.0450	0.0573	0.0450	0.0473	128,183	+0.00(+5.11%)
Jan 08, 2019	0.0390	0.0471	0.0390	0.0450	74,020	+0.00(+8.43%)
Jan 07, 2019	0.0446	0.0446	0.0415	0.0415	31,163	+0.00(+0.00%)
Jan 04, 2019	0.0447	0.0447	0.0360	0.0415	110,200	-0.00(-3.94%)
Jan 03, 2019	0.0426	0.0432	0.0400	0.0432	18,450	+0.00(+10.49%)
Jan 02, 2019	0.0402	0.0402	0.0391	0.0391	20,000	+0.00(+8.01%)
Dec 31, 2018	0.0293	0.0429	0.0293	0.0362	297,600	+0.00(+14.92%)
Dec 28, 2018	0.0388	0.0396	0.0312	0.0315	159,800	-0.00(-3.37%)
Dec 27, 2018	0.0391	0.0392	0.0280	0.0326	121,176	-0.00(-4.12%)
Dec 26, 2018	0.0440	0.0450	0.0300	0.0340	231,700	+0.00(+0.59%)
Dec 24, 2018	0.0350	0.0400	0.0301	0.0338	142,900	-0.00(-3.43%)
Dec 21, 2018	0.0390	0.0390	0.0350	0.0350	68,700	-0.00(-10.26%)
Dec 20, 2018	0.0350	0.0430	0.0350	0.0390	80,480	+0.00(+11.43%)
Dec 19, 2018	0.0396	0.0406	0.0350	0.0350	118,721	-0.01(-17.06%)
Dec 18, 2018	0.0400	0.0422	0.0353	0.0422	72,793	+0.00(+9.61%)
Dec 17, 2018	0.0445	0.0445	0.0353	0.0385	357,120	-0.00(-3.75%)
Dec 14, 2018	0.0470	0.0486	0.0393	0.0400	299,300	+0.00(+0.00%)
Dec 13, 2018	0.0450	0.0463	0.0398	0.0400	66,900	-0.01(-13.79%)
Dec 12, 2018	0.0475	0.0524	0.0396	0.0464	622,611	-0.01(-13.59%)
Dec 11, 2018	0.0585	0.0585	0.0537	0.0537	143,952	+0.00(+7.40%)
Dec 10, 2018	0.0498	0.0599	0.0490	0.0500	156,490	-0.01(-12.13%)
Dec 07, 2018	0.0552	0.0590	0.0475	0.0569	476,700	+0.00(+5.76%)
Dec 06, 2018	0.0545	0.0616	0.0538	0.0538	200,132	-0.01(-9.73%)
Dec 04, 2018	0.0465	0.0695	0.0442	0.0596	1,154,900	+0.02(+49.00%)
Dec 03, 2018	0.0465	0.0465	0.0399	0.0400	143,912	+0.00(+5.26%)
Nov 30, 2018	0.0420	0.0420	0.0353	0.0380	480,000	-0.00(-7.32%)
Nov 29, 2018	0.0492	0.0492	0.0364	0.0410	897,738	-0.01(-16.33%)
Nov 28, 2018	0.0500	0.0520	0.0400	0.0490	180,854	-0.00(-5.77%)
Nov 27, 2018	0.0531	0.0531	0.0500	0.0520	104,615	+0.00(+0.00%)
Nov 26, 2018	0.0600	0.0600	0.0515	0.0520	483,235	-0.01(-13.33%)
Nov 23, 2018	0.0600	0.0600	0.0600	0.0600	48,700	+0.00(+0.00%)
Nov 21, 2018		0.0600	0.0600	0.0600	0	+0.00(+3.27%)
Nov 20, 2018	0.0546	0.0616	0.0546	0.0581	223,638	-0.00(-7.04%)
Nov 19, 2018	0.0570	0.0625	0.0560	0.0625	386,766	-0.00(-1.88%)
Nov 16, 2018	0.0622	0.0657	0.0570	0.0637	222,000	+0.00(+4.26%)
Nov 15, 2018	0.0560	0.0665	0.0560	0.0611	237,136	+0.00(+4.80%)
Nov 14, 2018	0.0620	0.0634	0.0570	0.0583	122,817	-0.00(-2.83%)
Nov 13, 2018	0.0646	0.0646	0.0587	0.0600	212,220	-0.00(-3.23%)
Nov 12, 2018	0.0592	0.0627	0.0592	0.0620	22,050	+0.00(+3.33%)
Nov 09, 2018	0.0598	0.0619	0.0575	0.0600	4,100	-0.00(-3.54%)
Nov 08, 2018	0.0529	0.0622	0.0529	0.0622	51,471	-0.00(-1.27%)
Nov 07, 2018	0.0628	0.0630	0.0590	0.0630	17,294	+0.00(+0.96%)
Nov 06, 2018	0.0546	0.0625	0.0530	0.0624	90,900	+0.00(+0.00%)
Nov 05, 2018	0.0649	0.0649	0.0512	0.0624	115,931	+0.01(+11.43%)
Nov 02, 2018	0.0634	0.0634	0.0555	0.0560	114,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.