Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.01	10.03	9.826	10.01	14,200	+0.11(+1.09%)
Jan 30, 2007	9.900	9.900	9.854	9.900	5,400	-0.00(-0.02%)
Jan 29, 2007	9.902	10.02	9.895	9.902	10,525	+0.10(+0.98%)
Jan 26, 2007	9.806	9.857	9.738	9.806	10,350	-0.02(-0.21%)
Jan 25, 2007	9.826	9.860	9.807	9.826	3,425	-0.16(-1.65%)
Jan 24, 2007	9.991	9.991	9.832	9.991	18,600	-0.06(-0.56%)
Jan 23, 2007	10.05	10.05	10.01	10.05	18,100	-0.04(-0.44%)
Jan 22, 2007	10.09	10.13	10.05	10.09	20,450	-0.05(-0.50%)
Jan 19, 2007	10.14	10.14	9.990	10.14	2,700	+0.09(+0.87%)
Jan 18, 2007	10.05	10.14	10.05	10.05	6,900	+0.07(+0.70%)
Jan 17, 2007	9.985	10.04	9.940	9.985	4,800	+0.11(+1.16%)
Jan 16, 2007	9.870	9.870	9.700	9.870	16,250	-0.33(-3.20%)
Jan 12, 2007	10.20	10.23	10.10	10.20	9,500	+0.19(+1.92%)
Jan 11, 2007	10.00	10.02	9.805	10.00	17,700	+0.05(+0.52%)
Jan 10, 2007	9.953	10.17	9.931	9.953	78,250	+0.18(+1.82%)
Jan 09, 2007	9.775	9.783	9.427	9.775	8,600	+0.34(+3.61%)
Jan 08, 2007	9.435	9.475	9.435	9.435	4,700	+0.07(+0.76%)
Jan 05, 2007	9.364	9.475	9.364	9.364	4,725	+0.05(+0.57%)
Jan 04, 2007	9.150	9.311	9.168	9.311	6,000	+0.16(+1.76%)
Jan 03, 2007	9.150	9.512	9.150	9.150	28,900	-0.10(-1.06%)
Dec 29, 2006	9.248	9.397	9.245	9.248	17,200	-0.02(-0.23%)
Dec 28, 2006	9.269	9.352	9.159	9.269	8,700	+0.10(+1.11%)
Dec 27, 2006	9.167	9.167	9.108	9.167	52,100	+0.07(+0.75%)
Dec 26, 2006	9.099	9.099	9.099	9.099	0	+0.00(+0.00%)
Dec 22, 2006	9.099	9.099	8.951	9.099	1,200	-0.09(-1.00%)
Dec 21, 2006	9.191	9.373	9.191	9.191	9,400	-0.14(-1.53%)
Dec 20, 2006	9.333	9.423	9.323	9.333	18,675	+0.16(+1.78%)
Dec 19, 2006	9.170	9.180	9.092	9.170	31,810	+0.07(+0.74%)
Dec 18, 2006	9.103	9.103	9.103	9.103	200	+0.04(+0.48%)
Dec 15, 2006	9.059	9.068	9.049	9.059	3,400	+0.24(+2.67%)
Dec 14, 2006	8.824	8.846	8.795	8.824	6,400	+0.15(+1.69%)
Dec 13, 2006	8.677	8.685	8.607	8.677	20,100	+0.08(+0.90%)
Dec 12, 2006	8.600	8.651	8.600	8.600	15,825	-0.14(-1.62%)
Dec 11, 2006	8.742	8.745	8.708	8.742	6,650	-0.11(-1.28%)
Dec 08, 2006	8.855	8.855	8.691	8.855	20,200	-0.07(-0.84%)
Dec 07, 2006	8.930	8.964	8.925	8.930	4,275	-0.08(-0.88%)
Dec 06, 2006	9.009	9.075	8.960	9.009	6,000	-0.13(-1.43%)
Dec 05, 2006	9.140	9.140	9.070	9.140	17,000	+0.09(+1.00%)
Dec 04, 2006	9.049	9.059	8.935	9.049	12,675	+0.10(+1.12%)
Dec 01, 2006	8.949	8.968	8.939	8.949	1,600	+0.02(+0.19%)
Nov 30, 2006	8.932	8.942	8.932	8.932	600	+0.05(+0.54%)
Nov 29, 2006	8.884	8.884	8.642	8.884	25,500	+0.21(+2.40%)
Nov 28, 2006	8.675	8.684	8.565	8.675	5,200	+0.08(+0.96%)
Nov 27, 2006	8.593	8.655	8.584	8.593	5,300	-0.39(-4.36%)
Nov 24, 2006	8.985	8.985	8.985	8.985	0	+0.00(+0.00%)
Nov 22, 2006	8.985	8.995	8.985	8.985	3,200	+0.08(+0.95%)
Nov 21, 2006	8.900	8.917	8.900	8.900	50,200	+0.10(+1.16%)
Nov 20, 2006	8.798	8.888	8.780	8.798	8,675	+0.03(+0.40%)
Nov 17, 2006	8.763	8.788	8.727	8.763	13,000	-0.27(-3.03%)
Nov 16, 2006	9.037	9.037	8.972	9.037	4,600	-0.11(-1.16%)
Nov 15, 2006	9.143	9.150	9.133	9.143	16,300	+0.09(+0.99%)
Nov 14, 2006	9.054	9.110	9.040	9.054	8,200	-0.04(-0.46%)
Nov 13, 2006	9.096	9.383	9.081	9.096	7,700	-0.61(-6.33%)
Nov 10, 2006	9.710	9.710	9.710	9.710	5,000	-0.90(-8.52%)
Nov 09, 2006	10.61	10.62	10.41	10.61	3,800	+0.14(+1.38%)
Nov 08, 2006	10.47	10.53	10.41	10.47	19,800	+0.12(+1.17%)
Nov 07, 2006	10.35	10.35	10.19	10.35	22,550	+0.10(+0.98%)
Nov 06, 2006	10.25	10.25	9.914	10.25	14,650	+0.30(+3.02%)
Nov 03, 2006	9.948	9.948	9.948	9.948	500	-0.15(-1.51%)
Nov 02, 2006	10.10	10.10	9.880	10.10	10,500	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.