Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.92	10.94	10.82	10.84	2,084	-0.04(-0.34%)
Jan 30, 2017	10.97	10.97	10.88	10.88	547	-0.05(-0.42%)
Jan 26, 2017		10.93	10.93	10.93	20,865	-0.11(-0.97%)
Jan 25, 2017	10.80	11.03	10.80	11.03	1,467	+0.54(+5.16%)
Jan 24, 2017	10.40	10.49	10.32	10.49	2,165	+0.09(+0.86%)
Jan 23, 2017	10.63	10.63	10.33	10.40	3,275	-0.25(-2.33%)
Jan 20, 2017	10.80	10.97	10.65	10.65	8,386	-0.12(-1.11%)
Jan 19, 2017	10.99	10.99	10.76	10.77	18,195	-0.42(-3.76%)
Jan 18, 2017	11.33	11.33	11.19	11.19	3,300	-0.33(-2.88%)
Jan 17, 2017	11.51	11.52	11.51	11.52	475	-0.15(-1.27%)
Jan 13, 2017		11.67	11.67	11.67	0	+0.22(+1.94%)
Jan 12, 2017	11.69	11.69	11.45	11.45	2,565	-0.11(-0.96%)
Jan 11, 2017	11.30	11.56	11.30	11.56	27,498	+0.51(+4.60%)
Jan 09, 2017		11.05	11.05	11.05	0	-0.35(-3.05%)
Jan 04, 2017		11.40	11.40	11.40	0	+0.29(+2.63%)
Jan 03, 2017	11.25	11.25	11.10	11.11	4,200	-0.22(-1.91%)
Dec 30, 2016		11.32	11.32	11.32	0	+0.05(+0.46%)
Dec 29, 2016	11.18	11.27	11.18	11.27	826	-0.19(-1.66%)
Dec 28, 2016	11.41	11.46	11.41	11.46	4,706	+0.29(+2.60%)
Dec 27, 2016	11.21	11.21	11.17	11.17	2,000	-0.13(-1.15%)
Dec 23, 2016		11.30	11.30	11.30	0	-0.15(-1.30%)
Dec 22, 2016	11.32	11.45	11.32	11.45	4,177	-0.28(-2.37%)
Dec 21, 2016	11.77	11.77	11.72	11.73	1,150	+0.11(+0.94%)
Dec 20, 2016	11.56	11.62	11.56	11.62	10,026	+0.39(+3.46%)
Dec 19, 2016	11.31	11.31	11.23	11.23	5,597	-0.24(-2.08%)
Dec 16, 2016	11.47	11.47	11.47	11.47	6,220	+0.04(+0.39%)
Dec 15, 2016	11.42	11.42	11.42	11.42	3,500	-0.33(-2.84%)
Dec 13, 2016		11.76	11.76	11.76	0	-0.09(-0.75%)
Dec 09, 2016		11.85	11.85	11.85	65	-0.04(-0.35%)
Dec 08, 2016	11.81	11.89	11.78	11.89	10,535	+0.51(+4.48%)
Dec 07, 2016	11.34	11.38	11.34	11.38	26,038	+0.30(+2.72%)
Dec 06, 2016	11.11	11.11	11.08	11.08	9,824	+0.08(+0.72%)
Dec 05, 2016	11.05	11.06	11.00	11.00	8,000	-0.02(-0.14%)
Dec 02, 2016	11.02	11.02	11.02	11.02	2,978	+0.01(+0.10%)
Dec 01, 2016	11.00	11.00	11.00	11.00	500	+0.09(+0.79%)
Nov 30, 2016	10.92	10.92	10.92	10.92	476	-0.01(-0.08%)
Nov 29, 2016	10.93	10.93	10.93	10.93	300	-0.04(-0.40%)
Nov 28, 2016	10.97	10.97	10.97	10.97	1,000	-0.16(-1.42%)
Nov 25, 2016	11.13	11.13	11.13	11.13	2,700	-0.09(-0.81%)
Nov 23, 2016		11.22	11.22	11.22	0	+0.03(+0.28%)
Nov 22, 2016	11.17	11.19	11.17	11.19	4,570	+0.37(+3.41%)
Nov 21, 2016	10.82	10.82	10.82	10.82	1,677	+0.05(+0.46%)
Nov 18, 2016	10.77	10.77	10.77	10.77	700	-0.02(-0.15%)
Nov 17, 2016	10.66	10.92	10.66	10.79	4,400	+0.19(+1.77%)
Nov 16, 2016	10.60	10.60	10.60	10.60	2,598	-0.11(-1.00%)
Nov 15, 2016	10.55	10.73	10.55	10.71	3,873	+0.30(+2.87%)
Nov 14, 2016	10.63	10.63	10.41	10.41	4,283	+0.28(+2.72%)
Nov 11, 2016	10.13	10.13	10.13	10.13	155	-0.33(-3.12%)
Nov 10, 2016	10.56	10.56	10.46	10.46	6,300	-0.00(-0.01%)
Nov 09, 2016	10.36	10.47	10.30	10.46	6,350	-0.55(-5.00%)
Nov 08, 2016	11.18	11.18	11.01	11.01	1,205	-0.09(-0.81%)
Nov 07, 2016	11.22	11.22	11.10	11.10	655	-0.08(-0.74%)
Nov 04, 2016	11.18	11.18	11.18	11.18	650	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.