Severstal Pao (OP: SVJTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2021 | 21.80 | 0 | +0.85(+4.03%) | |||
| Dec 09, 2021 | 20.95 | 20.95 | 20.95 | 0 | -0.76(-3.50%) | |
| Dec 03, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.78(+3.73%) | |
| Nov 26, 2021 | 20.93 | 20.93 | 20.93 | 0 | -1.62(-7.18%) | |
| Nov 17, 2021 | 22.55 | 22.55 | 22.55 | 0 | +0.24(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.