Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.7950	0.7950	0.6900	0.6900	146,852	-0.03(-4.17%)
Jan 27, 2009		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 26, 2009	0.7200	0.7200	0.7200	0.7200	960	+0.09(+14.29%)
Jan 23, 2009		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 22, 2009	0.6300	0.6300	0.6300	0.6300	1,000	-0.02(-3.08%)
Jan 21, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 20, 2009	0.7100	0.7100	0.6500	0.6500	4,890	-0.05(-7.14%)
Jan 14, 2009		0.7000	0.7000	0.7000	1,072,000	+0.00(+0.00%)
Jan 13, 2009	0.7400	0.7400	0.7000	0.7000	1,381	-0.08(-10.26%)
Jan 12, 2009	0.7800	0.7800	0.7800	0.7800	17,178	-0.18(-18.75%)
Jan 08, 2009		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jan 07, 2009	0.9600	0.9600	0.9600	0.9600	330	-0.05(-4.95%)
Jan 06, 2009	1.010	1.010	1.010	1.010	3,555	+0.05(+5.21%)
Jan 05, 2009	0.9600	0.9600	0.9600	0.9600	2,031	+0.10(+11.63%)
Jan 02, 2009	0.8000	0.8800	0.8000	0.8600	5,635	+0.11(+14.67%)
Dec 31, 2008	0.7500	0.7500	0.7500	0.7500	5,000	+0.03(+4.17%)
Dec 30, 2008	0.7100	0.7200	0.7100	0.7200	4,220	+0.01(+1.41%)
Dec 29, 2008	0.7100	0.7500	0.7100	0.7100	4,837	+0.04(+5.97%)
Dec 26, 2008	0.6700	0.6700	0.6700	0.6700	2,000	-0.09(-11.84%)
Dec 24, 2008	0.6800	0.7600	0.6800	0.7600	10,680	+0.00(+0.00%)
Dec 23, 2008	0.7600	0.7600	0.7600	0.7600	2,412	-0.05(-6.17%)
Dec 18, 2008	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 17, 2008	0.8100	0.8100	0.8100	0.8100	3,653	+0.06(+8.00%)
Dec 16, 2008		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 15, 2008	0.7500	0.7500	0.7500	0.7500	7,000	+0.01(+1.35%)
Dec 12, 2008	0.7400	0.7400	0.7400	0.7400	12,747	-0.09(-10.84%)
Dec 11, 2008		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Dec 10, 2008	0.8300	0.8300	0.8300	0.8300	1,500	+0.12(+16.90%)
Dec 09, 2008	0.7050	0.7100	0.7050	0.7100	35,203	+0.04(+5.97%)
Dec 08, 2008	0.7100	0.7100	0.6700	0.6700	41,693	+0.11(+19.64%)
Dec 05, 2008		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 04, 2008	0.5600	0.5600	0.5600	0.5600	876	+0.01(+0.90%)
Dec 03, 2008	0.5500	0.5550	0.5500	0.5550	7,025	-0.03(-5.93%)
Dec 02, 2008	0.5900	0.5900	0.5500	0.5900	42,217	+0.01(+1.72%)
Dec 01, 2008	0.5800	0.5800	0.5800	0.5800	2,494	+0.02(+3.57%)
Nov 28, 2008	0.5600	0.5600	0.5600	0.5600	747	+0.07(+14.29%)
Nov 26, 2008		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 25, 2008	0.4900	0.4900	0.4900	0.4900	60,000	+0.04(+8.89%)
Nov 24, 2008	0.4500	0.4500	0.4500	0.4500	4,000	+0.04(+9.76%)
Nov 21, 2008		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 20, 2008	0.4100	0.4100	0.4100	0.4100	6,000	+0.01(+2.50%)
Nov 19, 2008	0.4000	0.4600	0.4000	0.4000	9,517	-0.13(-24.53%)
Nov 18, 2008	0.5300	0.5300	0.5300	0.5300	1,852	+0.00(+0.00%)
Nov 17, 2008	0.5300	0.5300	0.5300	0.5300	3,000	+0.01(+1.92%)
Nov 14, 2008	0.5200	0.5200	0.5200	0.5200	5,898	-0.01(-1.89%)
Nov 13, 2008	0.5300	0.5300	0.5300	0.5300	2,460	-0.03(-5.36%)
Nov 12, 2008	0.6800	0.6800	0.5600	0.5600	14,068	-0.02(-3.45%)
Nov 11, 2008	0.5800	0.5800	0.5800	0.5800	5,627	-0.03(-4.92%)
Nov 10, 2008	0.6100	0.6100	0.6100	0.6100	11,025	+0.01(+1.67%)
Nov 07, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 06, 2008	0.6000	0.6000	0.6000	0.6000	24,430	-0.09(-13.04%)
Nov 05, 2008	0.6900	0.6900	0.6900	0.6900	12,674	+0.09(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.