China Coal Energy Co. Ltd (OP: CCOZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
| Jan 13, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.00%) | |
| Jan 10, 2017 | 0.4902 | 0.4902 | 0.4902 | 0 | +0.04(+8.93%) | |
| Dec 29, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+3.45%) | |
| Dec 27, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.08(-16.30%) | |
| Nov 30, 2016 | 0.5197 | 0.5197 | 0.5197 | 0 | -0.03(-5.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.